Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.24	27.43	25.69	25.76	22,588,462	-1.43(-5.26%)
Aug 30, 2016	27.55	27.54	27.08	27.20	5,117,468	-0.36(-1.29%)
Aug 29, 2016	27.52	27.78	27.32	27.55	10,611,367	+0.09(+0.34%)
Aug 26, 2016	27.95	28.11	27.37	27.46	8,786,705	-0.49(-1.76%)
Aug 25, 2016	28.14	28.69	27.82	27.95	11,913,916	-0.34(-1.21%)
Aug 24, 2016	28.40	28.56	28.21	28.29	5,733,608	-0.19(-0.68%)
Aug 23, 2016	28.24	28.61	28.11	28.48	7,868,622	+0.46(+1.65%)
Aug 22, 2016	28.70	28.73	27.98	28.02	7,859,370	-0.68(-2.36%)
Aug 19, 2016	28.56	28.79	28.42	28.70	6,829,729	+0.04(+0.12%)
Aug 18, 2016	28.80	28.91	28.36	28.66	7,039,667	-0.11(-0.40%)
Aug 17, 2016	28.81	29.10	28.41	28.78	8,142,424	-0.21(-0.71%)
Aug 16, 2016	28.54	29.18	28.46	28.98	10,718,979	+0.17(+0.59%)
Aug 15, 2016	28.47	28.91	28.40	28.81	15,723,068	+0.46(+1.61%)
Aug 12, 2016	27.94	28.43	27.73	28.36	22,114,090	+0.01(+0.03%)
Aug 11, 2016	27.70	28.76	27.35	28.35	56,927,848	+4.14(+17.09%)
Aug 10, 2016	24.20	24.77	24.14	24.21	15,223,759	+0.16(+0.65%)
Aug 09, 2016	24.57	24.60	23.83	24.06	11,834,345	-0.69(-2.79%)
Aug 08, 2016	24.72	25.07	24.64	24.75	11,860,280	+0.46(+1.88%)
Aug 05, 2016	24.19	24.46	24.03	24.29	7,276,662	+0.30(+1.25%)
Aug 04, 2016	23.83	24.21	23.60	23.99	6,574,323	+0.19(+0.78%)
Aug 03, 2016	22.73	23.86	22.09	23.81	15,194,343	+0.48(+2.05%)
Aug 02, 2016	24.90	24.90	23.02	23.33	18,806,888	-1.82(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.