Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.151	8.194	8.151	8.188	147,200	+0.05(+0.67%)
Aug 30, 2017	8.121	8.152	8.115	8.133	99,826	+0.01(+0.15%)
Aug 29, 2017	8.060	8.127	8.060	8.121	121,020	+0.01(+0.15%)
Aug 28, 2017	8.102	8.127	8.090	8.108	184,139	+0.01(+0.08%)
Aug 25, 2017	8.121	8.147	8.090	8.102	146,979	-0.01(-0.08%)
Aug 24, 2017	8.145	8.169	8.108	8.108	161,510	-0.03(-0.31%)
Aug 23, 2017	8.096	8.145	8.096	8.134	227,452	+0.02(+0.24%)
Aug 22, 2017	8.035	8.121	8.035	8.115	113,078	+0.08(+1.04%)
Aug 21, 2017	8.037	8.062	7.989	8.031	194,424	-0.01(-0.08%)
Aug 18, 2017	8.068	8.092	8.031	8.037	208,367	-0.05(-0.67%)
Aug 17, 2017	8.207	8.207	8.092	8.092	215,102	-0.12(-1.40%)
Aug 16, 2017	8.201	8.231	8.159	8.207	169,614	+0.01(+0.07%)
Aug 15, 2017	8.183	8.201	8.153	8.201	103,994	+0.01(+0.15%)
Aug 14, 2017	8.110	8.195	8.110	8.189	183,724	+0.10(+1.27%)
Aug 11, 2017	7.965	8.110	7.838	8.086	380,861	+0.05(+0.68%)
Aug 10, 2017	8.255	8.255	8.031	8.031	362,347	-0.23(-2.79%)
Aug 09, 2017	8.298	8.325	8.231	8.262	246,400	-0.06(-0.73%)
Aug 08, 2017	8.346	8.383	8.316	8.322	189,085	-0.02(-0.22%)
Aug 07, 2017	8.334	8.352	8.328	8.340	262,095	-0.01(-0.14%)
Aug 04, 2017	8.322	8.389	8.322	8.352	176,134	+0.04(+0.44%)
Aug 03, 2017	8.310	8.352	8.310	8.316	225,179	-0.01(-0.15%)
Aug 02, 2017	8.437	8.455	8.310	8.328	399,594	-0.11(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.