Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	134.59	136.76	134.53	136.71	16,541	+2.53(+1.89%)
Aug 30, 2017	134.05	134.29	133.68	134.18	12,596	+0.00(+0.00%)
Aug 29, 2017	133.88	134.26	133.62	134.18	16,746	-0.25(-0.19%)
Aug 28, 2017	134.22	134.62	134.09	134.43	12,385	+0.50(+0.37%)
Aug 25, 2017	133.99	134.24	133.88	133.93	11,440	+0.21(+0.16%)
Aug 24, 2017	133.99	134.45	133.70	133.72	4,991	-0.03(-0.02%)
Aug 23, 2017	133.90	133.97	133.58	133.74	12,310	-0.54(-0.40%)
Aug 22, 2017	133.24	134.52	133.24	134.28	54,745	+1.19(+0.89%)
Aug 21, 2017	132.35	133.18	132.03	133.10	9,196	+0.86(+0.65%)
Aug 18, 2017	132.72	132.72	132.10	132.24	7,044	-0.40(-0.30%)
Aug 17, 2017	133.66	134.35	132.63	132.63	17,711	-1.30(-0.97%)
Aug 16, 2017	134.25	134.64	133.93	133.93	14,509	-0.28(-0.21%)
Aug 15, 2017	134.10	134.29	133.74	134.21	6,368	+0.31(+0.23%)
Aug 14, 2017	133.83	134.13	133.63	133.90	13,967	+0.81(+0.60%)
Aug 11, 2017	132.36	133.43	131.40	133.10	14,005	+0.72(+0.55%)
Aug 10, 2017	133.63	133.72	132.37	132.37	34,997	-1.64(-1.22%)
Aug 09, 2017	134.23	135.41	133.72	134.01	72,577	-0.47(-0.35%)
Aug 08, 2017	134.37	135.46	133.84	134.48	9,045	+0.09(+0.07%)
Aug 07, 2017	134.17	134.44	133.85	134.39	18,940	+0.19(+0.15%)
Aug 04, 2017	135.23	135.23	133.96	134.20	10,179	-0.67(-0.49%)
Aug 03, 2017	133.85	134.94	133.85	134.86	20,241	+1.03(+0.77%)
Aug 02, 2017	134.09	134.45	133.66	133.84	54,716	-0.31(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.