Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		608.97	608.97	608.97	0	+9.37(+1.56%)
Aug 30, 2018	603.31	606.36	596.54	599.59	2,717	-11.44(-1.87%)
Aug 29, 2018	611.50	613.06	594.49	611.03	4,065	-0.77(-0.13%)
Aug 28, 2018	621.09	621.91	603.09	611.80	2,857	-6.57(-1.06%)
Aug 27, 2018	626.39	637.28	618.34	618.37	2,278	-0.97(-0.16%)
Aug 24, 2018	629.24	632.10	617.37	619.34	10,069	-6.43(-1.03%)
Aug 23, 2018	639.46	639.46	619.45	625.78	1,049	-13.24(-2.07%)
Aug 22, 2018	637.08	641.99	633.66	639.02	3,903	-5.13(-0.80%)
Aug 21, 2018	627.78	653.08	627.78	644.15	2,945	+20.98(+3.37%)
Aug 20, 2018	624.74	626.67	608.90	623.17	2,965	+1.93(+0.31%)
Aug 17, 2018	603.68	621.24	603.68	621.24	1,048	+6.99(+1.14%)
Aug 16, 2018	590.97	623.84	590.97	614.25	3,877	+26.33(+4.48%)
Aug 15, 2018	593.64	601.74	584.57	587.92	2,150	-19.49(-3.21%)
Aug 14, 2018	581.89	612.39	581.89	607.40	3,117	+26.33(+4.53%)
Aug 13, 2018	587.62	598.12	581.07	581.07	3,161	-9.97(-1.69%)
Aug 10, 2018	581.52	597.66	576.46	591.04	5,834	-7.29(-1.22%)
Aug 09, 2018	609.71	612.16	594.01	598.33	2,260	-6.32(-1.05%)
Aug 08, 2018	595.21	608.93	589.85	604.65	5,648	+11.46(+1.93%)
Aug 07, 2018	591.04	606.29	589.18	593.20	2,682	+4.09(+0.69%)
Aug 06, 2018	587.62	591.34	577.21	589.11	1,528	+1.49(+0.25%)
Aug 03, 2018	607.33	607.33	583.16	587.62	1,532	-14.80(-2.46%)
Aug 02, 2018	575.21	606.81	575.21	602.42	3,499	+16.59(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.