Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.121	4.134	4.110	4.134	143,938	+0.00(+0.00%)
Aug 29, 2019	4.128	4.134	4.121	4.134	108,250	+0.02(+0.50%)
Aug 28, 2019	4.128	4.148	4.114	4.114	115,344	-0.01(-0.33%)
Aug 27, 2019	4.148	4.155	4.121	4.128	74,843	-0.01(-0.17%)
Aug 26, 2019	4.155	4.162	4.134	4.134	138,307	-0.02(-0.49%)
Aug 23, 2019	4.162	4.182	4.148	4.155	89,558	-0.01(-0.16%)
Aug 22, 2019	4.175	4.189	4.162	4.162	100,790	-0.01(-0.33%)
Aug 21, 2019	4.168	4.182	4.162	4.175	211,690	+0.01(+0.16%)
Aug 20, 2019	4.175	4.203	4.168	4.168	85,766	-0.01(-0.16%)
Aug 19, 2019	4.209	4.209	4.168	4.175	151,579	+0.00(+0.00%)
Aug 16, 2019	4.168	4.194	4.155	4.175	113,743	+0.02(+0.49%)
Aug 15, 2019	4.168	4.180	4.155	4.155	69,159	-0.02(-0.49%)
Aug 14, 2019	4.189	4.199	4.168	4.175	155,770	-0.03(-0.65%)
Aug 13, 2019	4.237	4.250	4.182	4.203	128,760	-0.01(-0.16%)
Aug 12, 2019	4.237	4.244	4.196	4.209	78,065	-0.01(-0.16%)
Aug 09, 2019	4.244	4.257	4.216	4.216	102,017	-0.02(-0.58%)
Aug 08, 2019	4.227	4.261	4.220	4.241	58,417	+0.00(+0.00%)
Aug 07, 2019	4.220	4.241	4.193	4.241	107,739	+0.02(+0.48%)
Aug 06, 2019	4.227	4.234	4.214	4.220	41,074	+0.00(+0.00%)
Aug 05, 2019	4.248	4.254	4.193	4.220	109,723	-0.05(-1.11%)
Aug 02, 2019	4.268	4.275	4.248	4.268	82,532	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.