Trinet Group Inc (NY: TNET )

98.41 +0.76 (+0.78%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 68.65 68.68 67.50 67.54 208,665 -1.63(-2.36%)
Aug 28, 2020 69.40 69.54 68.54 69.18 184,107 +0.66(+0.96%)
Aug 27, 2020 68.08 69.17 67.99 68.52 220,963 +0.82(+1.21%)
Aug 26, 2020 67.55 68.25 67.35 67.70 135,313 -0.01(-0.01%)
Aug 25, 2020 68.82 69.02 67.28 67.71 217,319 -1.14(-1.65%)
Aug 24, 2020 68.33 69.25 68.08 68.85 176,634 +1.12(+1.66%)
Aug 21, 2020 67.39 67.75 67.03 67.72 176,674 +0.04(+0.06%)
Aug 20, 2020 66.92 68.50 66.42 67.68 183,734 -0.24(-0.35%)
Aug 19, 2020 68.24 69.25 67.83 67.92 168,997 -0.69(-1.00%)
Aug 18, 2020 69.25 69.81 68.23 68.61 313,737 -0.89(-1.28%)
Aug 17, 2020 69.64 70.18 69.09 69.49 258,596 +0.01(+0.01%)
Aug 14, 2020 70.04 70.31 69.15 69.48 157,792 -0.50(-0.71%)
Aug 13, 2020 68.83 70.25 68.67 69.98 192,717 +0.50(+0.72%)
Aug 12, 2020 70.20 70.20 69.17 69.48 154,740 +0.35(+0.50%)
Aug 11, 2020 69.59 70.12 68.76 69.14 364,781 +0.34(+0.49%)
Aug 10, 2020 68.27 69.78 68.27 68.80 314,981 +0.43(+0.63%)
Aug 07, 2020 67.49 68.75 67.49 68.37 153,673 +0.78(+1.15%)
Aug 06, 2020 66.66 67.77 66.61 67.59 245,275 +0.93(+1.39%)
Aug 05, 2020 66.03 67.54 66.03 66.67 367,509 +1.49(+2.29%)
Aug 04, 2020 64.47 65.50 64.06 65.17 409,586 +0.15(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.