Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	68.65	68.68	67.50	67.54	208,665	-1.63(-2.36%)
Aug 28, 2020	69.40	69.54	68.54	69.18	184,107	+0.66(+0.96%)
Aug 27, 2020	68.08	69.17	67.99	68.52	220,963	+0.82(+1.21%)
Aug 26, 2020	67.55	68.25	67.35	67.70	135,313	-0.01(-0.01%)
Aug 25, 2020	68.82	69.02	67.28	67.71	217,319	-1.14(-1.65%)
Aug 24, 2020	68.33	69.25	68.08	68.85	176,634	+1.12(+1.66%)
Aug 21, 2020	67.39	67.75	67.03	67.72	176,674	+0.04(+0.06%)
Aug 20, 2020	66.92	68.50	66.42	67.68	183,734	-0.24(-0.35%)
Aug 19, 2020	68.24	69.25	67.83	67.92	168,997	-0.69(-1.00%)
Aug 18, 2020	69.25	69.81	68.23	68.61	313,737	-0.89(-1.28%)
Aug 17, 2020	69.64	70.18	69.09	69.49	258,596	+0.01(+0.01%)
Aug 14, 2020	70.04	70.31	69.15	69.48	157,792	-0.50(-0.71%)
Aug 13, 2020	68.83	70.25	68.67	69.98	192,717	+0.50(+0.72%)
Aug 12, 2020	70.20	70.20	69.17	69.48	154,740	+0.35(+0.50%)
Aug 11, 2020	69.59	70.12	68.76	69.14	364,781	+0.34(+0.49%)
Aug 10, 2020	68.27	69.78	68.27	68.80	314,981	+0.43(+0.63%)
Aug 07, 2020	67.49	68.75	67.49	68.37	153,673	+0.78(+1.15%)
Aug 06, 2020	66.66	67.77	66.61	67.59	245,275	+0.93(+1.39%)
Aug 05, 2020	66.03	67.54	66.03	66.67	367,509	+1.49(+2.29%)
Aug 04, 2020	64.47	65.50	64.06	65.17	409,586	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.