Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.59	18.69	18.46	18.46	12,210	-0.11(-0.58%)
Aug 28, 2020	18.47	18.56	18.37	18.56	11,513	+0.10(+0.56%)
Aug 27, 2020	18.37	18.46	18.31	18.46	9,294	+0.17(+0.94%)
Aug 26, 2020	18.29	18.38	18.29	18.29	22,401	-0.15(-0.84%)
Aug 25, 2020	18.47	18.51	18.28	18.44	38,757	-0.13(-0.69%)
Aug 24, 2020	18.56	18.57	18.49	18.57	27,336	+0.13(+0.70%)
Aug 21, 2020	18.31	18.44	18.18	18.44	11,862	+0.27(+1.47%)
Aug 20, 2020	18.36	18.38	18.18	18.18	10,483	-0.13(-0.70%)
Aug 19, 2020	18.44	18.45	18.17	18.30	29,429	-0.01(-0.07%)
Aug 18, 2020	18.43	18.50	18.17	18.32	17,063	-0.17(-0.90%)
Aug 17, 2020	18.36	18.59	18.36	18.48	16,311	+0.06(+0.33%)
Aug 14, 2020	18.43	18.46	18.42	18.42	10,385	+0.04(+0.22%)
Aug 13, 2020	18.26	18.45	18.26	18.38	29,070	+0.04(+0.20%)
Aug 12, 2020	18.36	18.36	18.12	18.35	32,659	+0.18(+1.01%)
Aug 11, 2020	18.68	18.90	18.10	18.16	85,848	-0.53(-2.85%)
Aug 10, 2020	18.54	18.75	18.54	18.70	8,751	+0.13(+0.70%)
Aug 07, 2020	18.73	18.73	18.49	18.57	30,456	-0.13(-0.69%)
Aug 06, 2020	18.64	18.72	18.53	18.69	13,643	+0.09(+0.48%)
Aug 05, 2020	18.63	18.63	18.60	18.60	3,478	+0.01(+0.05%)
Aug 04, 2020	18.55	18.84	18.47	18.60	19,142	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.