Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.778	10.20	9.702	9.970	3,284,554	+0.05(+0.48%)
Aug 30, 2021	10.40	10.57	9.807	9.922	3,715,531	-0.54(-5.13%)
Aug 27, 2021	9.759	10.85	9.759	10.46	7,174,577	+1.08(+11.55%)
Aug 26, 2021	9.213	9.472	9.002	9.376	5,061,278	-0.01(-0.10%)
Aug 25, 2021	9.002	9.620	8.868	9.385	3,933,925	+0.29(+3.16%)
Aug 24, 2021	8.772	9.222	8.753	9.098	4,182,627	+0.47(+5.44%)
Aug 23, 2021	8.360	8.781	8.360	8.628	5,753,237	+0.60(+7.53%)
Aug 20, 2021	7.075	8.125	6.941	8.024	11,169,609	+0.89(+12.50%)
Aug 19, 2021	7.458	7.573	6.989	7.132	5,439,804	-0.59(-7.69%)
Aug 18, 2021	8.110	8.244	7.708	7.727	4,058,322	-0.28(-3.47%)
Aug 17, 2021	7.957	8.316	7.957	8.005	3,708,094	-0.12(-1.53%)
Aug 16, 2021	8.360	8.388	7.942	8.129	3,901,991	-0.35(-4.18%)
Aug 13, 2021	8.781	9.002	8.465	8.484	3,084,590	-0.35(-3.91%)
Aug 12, 2021	8.676	8.944	8.628	8.829	3,386,017	-0.17(-1.92%)
Aug 11, 2021	8.810	9.050	8.618	9.002	2,665,763	+0.06(+0.64%)
Aug 10, 2021	8.810	8.992	8.657	8.944	2,538,753	+0.24(+2.75%)
Aug 09, 2021	8.762	8.790	8.455	8.705	2,687,936	-0.24(-2.68%)
Aug 06, 2021	9.299	9.366	8.848	8.944	2,851,568	+0.08(+0.86%)
Aug 05, 2021	8.638	9.261	8.561	8.868	5,336,915	+0.35(+4.05%)
Aug 04, 2021	8.628	8.943	8.474	8.522	3,954,722	-0.44(-4.92%)
Aug 03, 2021	8.666	9.045	8.532	8.963	4,891,602	+0.27(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.