Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.65	13.66	13.45	13.52	131,720	-0.02(-0.13%)
Aug 30, 2022	13.66	13.66	13.41	13.54	102,861	-0.06(-0.45%)
Aug 29, 2022	13.54	13.70	13.51	13.60	69,036	-0.05(-0.38%)
Aug 26, 2022	14.09	14.13	13.64	13.65	134,088	-0.38(-2.73%)
Aug 25, 2022	14.07	14.15	13.98	14.03	508,106	+0.00(+0.00%)
Aug 24, 2022	14.10	14.11	13.97	14.03	257,818	-0.09(-0.62%)
Aug 23, 2022	14.15	14.25	14.09	14.12	80,741	-0.00(-0.00%)
Aug 22, 2022	14.61	14.71	14.06	14.12	296,043	-0.66(-4.45%)
Aug 19, 2022	14.91	14.92	14.66	14.78	50,264	-0.13(-0.87%)
Aug 18, 2022	14.93	14.98	14.82	14.91	43,108	+0.04(+0.29%)
Aug 17, 2022	14.89	14.95	14.78	14.86	50,088	-0.08(-0.52%)
Aug 16, 2022	15.12	15.34	14.84	14.94	88,787	-0.16(-1.09%)
Aug 15, 2022	14.93	15.13	14.92	15.11	98,798	+0.19(+1.28%)
Aug 12, 2022	14.75	14.93	14.75	14.92	54,084	+0.29(+1.95%)
Aug 11, 2022	14.62	14.78	14.54	14.63	52,923	+0.11(+0.78%)
Aug 10, 2022	14.61	14.68	14.44	14.52	70,635	+0.15(+1.02%)
Aug 09, 2022	14.35	14.48	14.29	14.37	64,327	+0.05(+0.36%)
Aug 08, 2022	14.44	14.65	14.28	14.32	61,396	-0.05(-0.36%)
Aug 05, 2022	14.50	14.58	14.31	14.37	29,849	-0.16(-1.13%)
Aug 04, 2022	14.50	14.58	14.39	14.54	158,089	+0.14(+0.96%)
Aug 03, 2022	14.10	14.41	14.05	14.40	113,653	+0.36(+2.59%)
Aug 02, 2022	13.98	14.14	13.92	14.03	71,841	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.