Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	266.26	267.56	263.79	263.85	19,510	-1.57(-0.59%)
Aug 30, 2022	269.35	269.79	264.96	265.42	44,177	-3.20(-1.19%)
Aug 29, 2022	266.36	269.99	265.73	268.62	172,595	+0.35(+0.13%)
Aug 26, 2022	275.60	275.60	268.14	268.27	44,552	-7.32(-2.66%)
Aug 25, 2022	273.75	275.70	271.76	275.58	25,930	+2.72(+1.00%)
Aug 24, 2022	272.27	273.69	272.11	272.87	13,189	+0.85(+0.31%)
Aug 23, 2022	275.12	275.12	271.49	272.02	218,456	-3.52(-1.28%)
Aug 22, 2022	275.63	276.87	274.40	275.53	20,771	-1.87(-0.67%)
Aug 19, 2022	276.28	278.50	276.27	277.40	41,074	+0.68(+0.25%)
Aug 18, 2022	277.46	277.46	275.00	276.73	69,089	-0.49(-0.18%)
Aug 17, 2022	278.39	278.74	276.83	277.22	45,558	-3.18(-1.13%)
Aug 16, 2022	282.40	282.40	279.96	280.40	31,240	-2.00(-0.71%)
Aug 15, 2022	280.69	283.14	280.02	282.40	103,088	+0.57(+0.20%)
Aug 12, 2022	277.86	281.88	277.76	281.83	40,429	+4.88(+1.76%)
Aug 11, 2022	279.17	280.99	276.29	276.94	37,516	-1.68(-0.60%)
Aug 10, 2022	278.15	278.80	276.22	278.63	53,434	+3.44(+1.25%)
Aug 09, 2022	276.17	278.30	274.90	275.19	51,982	-0.62(-0.23%)
Aug 08, 2022	276.45	278.20	275.08	275.81	54,959	+1.43(+0.52%)
Aug 05, 2022	271.43	274.84	270.97	274.38	565,834	+1.11(+0.41%)
Aug 04, 2022	276.35	276.61	273.16	273.27	77,169	-2.51(-0.91%)
Aug 03, 2022	274.11	276.73	273.51	275.78	119,187	+4.50(+1.66%)
Aug 02, 2022	270.54	273.51	269.89	271.28	24,865	+0.70(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.