Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2262	0.2599	0.2224	0.2503	74,412	-0.00(-0.87%)
Aug 30, 2022	0.2699	0.2699	0.2424	0.2525	66,991	-0.01(-4.68%)
Aug 29, 2022	0.2781	0.2808	0.2362	0.2649	86,385	-0.01(-3.67%)
Aug 26, 2022	0.2840	0.2840	0.2615	0.2750	240,819	-0.00(-1.43%)
Aug 25, 2022	0.2600	0.2800	0.2396	0.2790	110,485	+0.02(+6.69%)
Aug 24, 2022	0.2928	0.3003	0.2500	0.2615	399,257	-0.02(-6.61%)
Aug 23, 2022	0.2800	0.3600	0.2730	0.2800	4,503,194	+0.02(+7.69%)
Aug 22, 2022	0.2467	0.2850	0.2279	0.2600	4,549	+0.03(+10.64%)
Aug 19, 2022	0.2651	0.2651	0.2317	0.2350	75,641	-0.02(-6.93%)
Aug 18, 2022	0.2625	0.2675	0.2388	0.2525	108,719	+0.00(+1.00%)
Aug 17, 2022	0.2500	0.2700	0.2500	0.2500	21,999	-0.02(-6.86%)
Aug 16, 2022	0.2700	0.2700	0.2200	0.2684	28,101	-0.00(-0.59%)
Aug 15, 2022	0.2700	0.2700	0.2491	0.2700	28,837	+0.00(+0.00%)
Aug 12, 2022	0.2750	0.2750	0.2550	0.2700	9,929	+0.00(+0.00%)
Aug 11, 2022	0.2782	0.2800	0.2609	0.2700	91,020	+0.01(+1.89%)
Aug 10, 2022	0.2784	0.2850	0.2625	0.2650	19,644	-0.00(-0.08%)
Aug 09, 2022	0.2625	0.2850	0.2625	0.2652	48,534	+0.00(+0.95%)
Aug 08, 2022	0.2690	0.2850	0.2627	0.2627	40,966	+0.00(+0.08%)
Aug 05, 2022	0.2437	0.2900	0.2275	0.2625	16,846	-0.01(-4.55%)
Aug 04, 2022	0.2730	0.2850	0.2500	0.2750	4,500	+0.02(+5.77%)
Aug 03, 2022	0.2629	0.2850	0.2500	0.2600	35,682	+0.01(+3.88%)
Aug 02, 2022	0.2698	0.2850	0.2503	0.2503	8,064	-0.01(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.