Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	14.10	14.12	13.92	13.97	49,405	-0.05(-0.36%)
Aug 30, 2023	14.19	14.33	14.02	14.02	107,770	-0.08(-0.57%)
Aug 29, 2023	14.13	14.14	14.03	14.10	72,387	-0.04(-0.28%)
Aug 28, 2023	14.00	14.16	13.95	14.14	71,100	+0.21(+1.51%)
Aug 25, 2023	13.71	13.94	13.63	13.93	123,098	+0.27(+1.99%)
Aug 24, 2023	13.54	13.70	13.50	13.66	23,408	+0.13(+0.95%)
Aug 23, 2023	13.57	13.57	13.30	13.53	27,464	+0.35(+2.65%)
Aug 22, 2023	13.22	13.23	13.17	13.18	12,162	-0.02(-0.15%)
Aug 21, 2023	13.34	13.46	13.14	13.20	67,160	-0.17(-1.27%)
Aug 18, 2023	13.23	13.37	13.23	13.37	22,194	+0.00(+0.00%)
Aug 17, 2023	13.60	13.61	13.36	13.37	29,351	-0.07(-0.52%)
Aug 16, 2023	13.42	13.47	13.40	13.44	42,194	+0.19(+1.46%)
Aug 15, 2023	13.31	13.31	13.19	13.25	25,635	-0.12(-0.92%)
Aug 14, 2023	13.38	13.38	13.33	13.37	33,795	-0.18(-1.33%)
Aug 11, 2023	13.38	13.55	13.37	13.55	41,064	+0.19(+1.42%)
Aug 10, 2023	13.29	13.41	13.29	13.36	72,990	+0.17(+1.29%)
Aug 09, 2023	13.16	13.22	13.10	13.19	13,837	+0.08(+0.61%)
Aug 08, 2023	13.08	13.11	13.04	13.11	48,692	-0.07(-0.53%)
Aug 07, 2023	13.26	13.31	13.16	13.18	46,315	+0.05(+0.38%)
Aug 04, 2023	13.17	13.21	13.12	13.13	177,506	-0.13(-0.98%)
Aug 03, 2023	13.26	13.33	13.18	13.26	42,337	-0.14(-1.08%)
Aug 02, 2023	13.45	13.45	13.34	13.40	18,799	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.