GS Access Investment Grade Corp Bond (NY: GIGB )

47.43 +0.05 (+0.11%)
Streaming Delayed Price Updated: 10:38 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 42.79 42.86 42.79 42.79 31,148 +0.07(+0.17%)
Aug 30, 2023 42.77 42.78 42.69 42.72 35,891 -0.04(-0.09%)
Aug 29, 2023 42.53 42.75 42.53 42.75 30,221 +0.29(+0.68%)
Aug 28, 2023 42.46 42.49 42.41 42.47 98,368 +0.10(+0.23%)
Aug 25, 2023 42.38 42.42 42.23 42.37 20,282 +0.02(+0.04%)
Aug 24, 2023 42.41 42.45 42.34 42.35 25,962 -0.12(-0.28%)
Aug 23, 2023 42.25 42.47 42.25 42.47 34,985 +0.50(+1.20%)
Aug 22, 2023 41.88 42.00 41.87 41.97 24,995 +0.07(+0.17%)
Aug 21, 2023 41.91 41.92 41.82 41.90 17,504 -0.20(-0.47%)
Aug 18, 2023 41.99 42.15 41.99 42.09 53,545 +0.13(+0.32%)
Aug 17, 2023 42.00 42.06 41.87 41.96 34,635 -0.10(-0.24%)
Aug 16, 2023 42.23 42.28 42.05 42.06 30,750 -0.16(-0.38%)
Aug 15, 2023 42.26 42.36 42.22 42.22 31,260 -0.16(-0.37%)
Aug 14, 2023 42.38 42.47 42.27 42.38 21,316 -0.03(-0.08%)
Aug 11, 2023 42.38 42.51 42.37 42.41 39,140 -0.13(-0.32%)
Aug 10, 2023 42.87 42.88 42.54 42.54 60,397 -0.22(-0.51%)
Aug 09, 2023 42.78 42.81 42.73 42.76 70,247 +0.02(+0.04%)
Aug 08, 2023 42.76 42.80 42.72 42.74 15,448 +0.13(+0.31%)
Aug 07, 2023 42.66 42.66 42.56 42.61 30,189 -0.07(-0.17%)
Aug 04, 2023 42.46 42.72 42.46 42.69 19,986 +0.37(+0.88%)
Aug 03, 2023 42.30 42.36 42.24 42.31 38,976 -0.31(-0.73%)
Aug 02, 2023 42.60 42.65 42.50 42.62 32,845 -0.20(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.