Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	42.79	42.86	42.79	42.79	31,148	+0.07(+0.17%)
Aug 30, 2023	42.77	42.78	42.69	42.72	35,891	-0.04(-0.09%)
Aug 29, 2023	42.53	42.75	42.53	42.75	30,221	+0.29(+0.68%)
Aug 28, 2023	42.46	42.49	42.41	42.47	98,368	+0.10(+0.23%)
Aug 25, 2023	42.38	42.42	42.23	42.37	20,282	+0.02(+0.04%)
Aug 24, 2023	42.41	42.45	42.34	42.35	25,962	-0.12(-0.28%)
Aug 23, 2023	42.25	42.47	42.25	42.47	34,985	+0.50(+1.20%)
Aug 22, 2023	41.88	42.00	41.87	41.97	24,995	+0.07(+0.17%)
Aug 21, 2023	41.91	41.92	41.82	41.90	17,504	-0.20(-0.47%)
Aug 18, 2023	41.99	42.15	41.99	42.09	53,545	+0.13(+0.32%)
Aug 17, 2023	42.00	42.06	41.87	41.96	34,635	-0.10(-0.24%)
Aug 16, 2023	42.23	42.28	42.05	42.06	30,750	-0.16(-0.38%)
Aug 15, 2023	42.26	42.36	42.22	42.22	31,260	-0.16(-0.37%)
Aug 14, 2023	42.38	42.47	42.27	42.38	21,316	-0.03(-0.08%)
Aug 11, 2023	42.38	42.51	42.37	42.41	39,140	-0.13(-0.32%)
Aug 10, 2023	42.87	42.88	42.54	42.54	60,397	-0.22(-0.51%)
Aug 09, 2023	42.78	42.81	42.73	42.76	70,247	+0.02(+0.04%)
Aug 08, 2023	42.76	42.80	42.72	42.74	15,448	+0.13(+0.31%)
Aug 07, 2023	42.66	42.66	42.56	42.61	30,189	-0.07(-0.17%)
Aug 04, 2023	42.46	42.72	42.46	42.69	19,986	+0.37(+0.88%)
Aug 03, 2023	42.30	42.36	42.24	42.31	38,976	-0.31(-0.73%)
Aug 02, 2023	42.60	42.65	42.50	42.62	32,845	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.