Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	43.15	43.17	43.08	43.13	12,424	-0.03(-0.06%)
Aug 30, 2023	43.21	43.21	43.13	43.15	10,619	-0.02(-0.04%)
Aug 29, 2023	43.10	43.17	43.09	43.17	11,191	+0.24(+0.56%)
Aug 28, 2023	42.85	42.96	42.85	42.93	8,354	+0.15(+0.36%)
Aug 25, 2023	42.70	42.80	42.64	42.78	229,885	+0.18(+0.41%)
Aug 24, 2023	42.75	42.77	42.60	42.60	304,313	-0.26(-0.60%)
Aug 23, 2023	42.72	42.90	42.72	42.86	210,318	+0.33(+0.78%)
Aug 22, 2023	42.54	42.57	42.52	42.53	134,679	+0.01(+0.03%)
Aug 21, 2023	42.45	42.52	42.44	42.52	1,811	-0.01(-0.03%)
Aug 18, 2023	42.45	42.59	42.45	42.53	113,118	+0.06(+0.15%)
Aug 17, 2023	42.60	42.64	42.41	42.47	4,759	-0.17(-0.40%)
Aug 16, 2023	42.81	42.82	42.64	42.64	4,126	-0.12(-0.28%)
Aug 15, 2023	42.75	42.82	42.75	42.76	6,736	-0.10(-0.23%)
Aug 14, 2023	42.80	42.91	42.80	42.85	12,688	+0.01(+0.03%)
Aug 11, 2023	42.89	42.90	42.82	42.84	14,783	-0.11(-0.26%)
Aug 10, 2023	43.15	43.15	42.92	42.95	156,824	-0.03(-0.07%)
Aug 09, 2023	42.99	43.02	42.93	42.98	7,077	-0.03(-0.07%)
Aug 08, 2023	42.90	43.02	42.88	43.01	7,446	+0.07(+0.16%)
Aug 07, 2023	42.88	42.96	42.88	42.94	5,823	+0.02(+0.06%)
Aug 04, 2023	42.87	42.99	42.87	42.92	4,961	+0.24(+0.56%)
Aug 03, 2023	42.65	42.72	42.64	42.68	2,528	-0.14(-0.33%)
Aug 02, 2023	42.81	42.82	42.72	42.82	2,062	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.