Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.340	2.420	2.330	2.390	221,765	+0.04(+1.70%)
Aug 30, 2023	2.230	2.370	2.230	2.350	215,057	+0.10(+4.44%)
Aug 29, 2023	2.140	2.270	2.130	2.250	227,914	+0.12(+5.63%)
Aug 28, 2023	2.120	2.210	2.110	2.130	316,094	+0.00(+0.00%)
Aug 25, 2023	2.240	2.250	2.070	2.130	98,168	-0.11(-4.91%)
Aug 24, 2023	2.420	2.425	2.206	2.240	160,239	-0.22(-8.94%)
Aug 23, 2023	2.230	2.580	2.190	2.460	741,912	+0.25(+11.31%)
Aug 22, 2023	2.190	2.220	2.115	2.210	182,142	+0.04(+1.84%)
Aug 21, 2023	2.030	2.185	2.010	2.170	165,961	+0.12(+5.85%)
Aug 18, 2023	2.060	2.120	2.040	2.050	123,097	-0.03(-1.44%)
Aug 17, 2023	2.150	2.170	2.060	2.080	130,738	-0.08(-3.70%)
Aug 16, 2023	2.190	2.265	2.160	2.160	140,509	-0.05(-2.26%)
Aug 15, 2023	2.260	2.260	2.200	2.210	109,517	-0.06(-2.64%)
Aug 14, 2023	2.240	2.290	2.210	2.270	90,453	+0.02(+0.89%)
Aug 11, 2023	2.190	2.260	2.170	2.250	121,510	+0.05(+2.27%)
Aug 10, 2023	2.270	2.320	2.170	2.200	156,506	-0.06(-2.65%)
Aug 09, 2023	2.310	2.335	2.260	2.260	139,551	-0.05(-2.16%)
Aug 08, 2023	2.310	2.345	2.275	2.310	77,508	-0.03(-1.28%)
Aug 07, 2023	2.330	2.350	2.280	2.340	117,738	+0.02(+0.86%)
Aug 04, 2023	2.460	2.490	2.310	2.320	162,148	-0.13(-5.31%)
Aug 03, 2023	2.280	2.510	2.280	2.450	555,178	+0.13(+5.60%)
Aug 02, 2023	2.270	2.400	2.270	2.320	300,875	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.