Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	117.58	118.17	115.86	115.97	266,615	-1.04(-0.89%)
Sep 28, 2023	116.18	117.48	115.63	117.00	513,884	+0.62(+0.53%)
Sep 27, 2023	113.18	117.00	113.18	116.39	332,288	+3.70(+3.29%)
Sep 26, 2023	114.55	115.49	112.38	112.68	348,685	-2.17(-1.89%)
Sep 25, 2023	113.73	114.88	114.23	114.85	254,468	+0.67(+0.58%)
Sep 22, 2023	115.50	116.00	114.13	114.19	251,367	-1.42(-1.23%)
Sep 21, 2023	115.68	116.30	114.80	115.61	380,059	-1.06(-0.91%)
Sep 20, 2023	116.63	118.11	116.60	116.68	278,420	+0.68(+0.58%)
Sep 19, 2023	114.56	116.52	114.52	116.00	367,779	+1.56(+1.37%)
Sep 18, 2023	116.83	116.83	114.38	114.44	465,017	-3.08(-2.62%)
Sep 15, 2023	116.81	117.94	116.15	117.51	719,629	+0.70(+0.60%)
Sep 14, 2023	114.32	117.06	114.23	116.81	554,446	+2.81(+2.46%)
Sep 13, 2023	112.44	114.21	112.33	114.01	550,356	+1.55(+1.38%)
Sep 12, 2023	112.03	112.88	110.93	112.45	456,187	+0.02(+0.02%)
Sep 11, 2023	113.30	114.23	112.36	112.44	447,834	-0.07(-0.06%)
Sep 08, 2023	111.26	113.63	111.26	112.50	592,820	+1.34(+1.21%)
Sep 07, 2023	109.52	111.56	108.72	111.16	611,837	+1.69(+1.55%)
Sep 06, 2023	108.78	109.60	107.86	109.47	453,676	+0.57(+0.52%)
Sep 05, 2023	109.16	109.72	107.60	108.90	598,408	-1.58(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.