Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.27	22.44	22.21	22.41	478,240	+0.25(+1.15%)
Sep 29, 2016	22.37	22.49	22.09	22.16	254,537	-0.18(-0.83%)
Sep 28, 2016	22.21	22.35	22.06	22.34	170,302	+0.15(+0.66%)
Sep 27, 2016	21.84	22.21	21.79	22.19	288,203	+0.05(+0.21%)
Sep 26, 2016	22.19	22.24	22.10	22.15	196,170	-0.23(-1.03%)
Sep 23, 2016	22.39	22.48	22.36	22.38	152,063	-0.15(-0.65%)
Sep 22, 2016	22.63	22.66	22.51	22.53	145,249	+0.25(+1.11%)
Sep 21, 2016	22.10	22.32	22.01	22.28	264,781	+0.31(+1.40%)
Sep 20, 2016	22.14	22.14	21.97	21.97	199,439	-0.06(-0.28%)
Sep 19, 2016	22.09	22.16	21.98	22.03	119,327	+0.11(+0.49%)
Sep 16, 2016	22.00	22.00	21.85	21.92	311,015	-0.37(-1.66%)
Sep 15, 2016	22.11	22.37	22.03	22.29	260,859	+0.22(+0.98%)
Sep 14, 2016	22.08	22.20	22.02	22.08	321,791	+0.05(+0.21%)
Sep 13, 2016	22.25	22.26	21.94	22.03	816,600	-0.42(-1.85%)
Sep 12, 2016	21.99	22.49	21.99	22.45	246,630	+0.22(+1.01%)
Sep 09, 2016	22.48	22.48	22.19	22.22	436,306	-0.41(-1.81%)
Sep 08, 2016	22.73	22.79	22.59	22.63	264,143	-0.03(-0.14%)
Sep 07, 2016	22.69	22.74	22.63	22.66	506,137	+0.09(+0.41%)
Sep 06, 2016	22.46	22.61	22.45	22.57	196,358	+0.26(+1.17%)
Sep 02, 2016	22.31	22.31	22.31	22.31	803,365	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.