Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.18	12.58	11.88	12.43	4,715,916	+0.26(+2.13%)
Sep 29, 2021	12.77	12.79	11.99	12.18	6,515,735	-0.50(-3.93%)
Sep 28, 2021	13.66	13.78	12.67	12.67	8,207,599	-0.63(-4.75%)
Sep 27, 2021	12.07	13.55	12.07	13.31	8,670,188	+1.56(+13.31%)
Sep 24, 2021	11.65	11.91	11.38	11.74	5,977,268	-0.17(-1.45%)
Sep 23, 2021	10.89	11.97	10.66	11.92	6,394,882	+1.04(+9.51%)
Sep 22, 2021	10.10	11.27	10.01	10.88	10,904,963	+1.06(+10.84%)
Sep 21, 2021	9.625	9.850	9.222	9.817	4,298,817	+0.40(+4.28%)
Sep 20, 2021	9.587	9.682	9.213	9.414	6,400,941	-0.61(-6.12%)
Sep 17, 2021	9.625	10.05	9.620	10.03	11,719,007	+0.38(+3.98%)
Sep 16, 2021	9.759	9.812	9.481	9.644	4,226,848	-0.15(-1.57%)
Sep 15, 2021	9.577	10.06	9.577	9.797	5,378,577	+0.38(+4.07%)
Sep 14, 2021	10.11	10.17	9.333	9.414	10,271,095	-0.47(-4.75%)
Sep 13, 2021	9.347	9.989	9.280	9.884	4,545,332	+0.71(+7.73%)
Sep 10, 2021	9.347	9.347	8.887	9.174	4,921,125	+0.07(+0.74%)
Sep 09, 2021	8.954	9.309	8.848	9.107	3,368,849	-0.01(-0.11%)
Sep 08, 2021	9.865	9.960	9.098	9.117	2,851,273	-0.63(-6.49%)
Sep 07, 2021	9.146	9.975	9.141	9.750	3,559,462	+0.52(+5.61%)
Sep 03, 2021	9.337	9.591	8.992	9.232	6,038,851	-0.15(-1.63%)
Sep 02, 2021	9.462	9.730	9.304	9.385	2,949,815	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.