Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.79	48.83	48.69	48.78	49,483	-0.08(-0.16%)
Sep 29, 2020	48.89	48.90	48.84	48.86	185,875	-0.01(-0.02%)
Sep 28, 2020	48.65	48.86	48.65	48.86	68,612	+0.19(+0.40%)
Sep 25, 2020	48.63	48.71	48.56	48.67	41,276	-0.03(-0.06%)
Sep 24, 2020	48.77	48.77	48.65	48.70	25,835	-0.06(-0.13%)
Sep 23, 2020	49.08	49.10	48.73	48.76	36,390	-0.36(-0.73%)
Sep 22, 2020	49.15	49.15	49.11	49.12	61,465	+0.01(+0.02%)
Sep 21, 2020	49.10	49.37	49.08	49.11	89,124	-0.06(-0.13%)
Sep 18, 2020	49.25	49.37	49.09	49.17	30,307	-0.04(-0.07%)
Sep 17, 2020	49.32	49.44	49.08	49.21	352,761	-0.04(-0.07%)
Sep 16, 2020	49.27	49.45	49.14	49.25	118,179	+0.08(+0.16%)
Sep 15, 2020	49.12	49.18	49.09	49.17	36,468	+0.06(+0.13%)
Sep 14, 2020	49.13	49.17	49.04	49.10	38,797	+0.13(+0.27%)
Sep 10, 2020		48.97	48.97	48.97	0	+0.04(+0.07%)
Sep 09, 2020	49.01	49.01	48.92	48.94	46,273	+0.02(+0.04%)
Sep 08, 2020	48.88	48.99	48.88	48.92	42,489	+0.03(+0.06%)
Sep 04, 2020	49.20	49.20	48.86	48.89	71,471	-0.49(-0.99%)
Sep 03, 2020	49.44	49.44	49.29	49.38	179,788	-0.07(-0.14%)
Sep 02, 2020	49.17	49.50	49.17	49.45	162,332	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.