Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	21.39	21.40	21.04	21.18	1,411,425	-0.21(-0.97%)
Sep 29, 2003	21.32	21.43	21.24	21.39	986,304	+0.05(+0.22%)
Sep 26, 2003	21.08	21.34	20.96	21.34	1,254,578	+0.20(+0.93%)
Sep 25, 2003	21.09	21.15	20.91	21.14	1,553,068	+0.06(+0.27%)
Sep 24, 2003	21.29	21.29	21.08	21.09	1,831,157	-0.16(-0.76%)
Sep 23, 2003	21.25	21.30	21.17	21.25	1,432,979	+0.00(+0.00%)
Sep 22, 2003	21.20	21.23	21.14	21.25	1,478,397	-0.07(-0.32%)
Sep 19, 2003	21.10	21.31	21.05	21.31	2,136,190	+0.21(+1.01%)
Sep 18, 2003	20.96	21.21	20.91	21.10	984,379	+0.21(+1.02%)
Sep 17, 2003	21.06	20.98	20.81	20.89	815,408	-0.17(-0.81%)
Sep 16, 2003	20.88	21.17	20.89	21.06	1,134,875	+0.18(+0.85%)
Sep 15, 2003	21.05	21.06	20.71	20.88	1,051,736	-0.08(-0.37%)
Sep 12, 2003	20.78	20.99	20.71	20.96	1,145,267	+0.18(+0.85%)
Sep 11, 2003	20.94	21.12	20.74	20.78	1,402,187	-0.15(-0.70%)
Sep 10, 2003	20.69	20.93	20.65	20.93	1,622,927	+0.24(+1.18%)
Sep 09, 2003	20.78	20.78	20.64	20.69	880,841	-0.12(-0.57%)
Sep 08, 2003	20.52	20.82	20.46	20.81	1,096,770	+0.32(+1.55%)
Sep 05, 2003	20.63	20.68	20.45	20.49	1,302,113	-0.17(-0.83%)
Sep 04, 2003	20.74	20.77	20.58	20.66	1,478,012	-0.05(-0.25%)
Sep 03, 2003	20.73	20.75	20.50	20.71	1,658,337	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.