Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.57	11.68	11.57	11.64	6,879	+0.08(+0.73%)
Sep 28, 2006	11.59	11.69	11.32	11.56	9,636	-0.13(-1.15%)
Sep 27, 2006	11.55	11.79	11.54	11.69	13,608	+0.10(+0.87%)
Sep 26, 2006	11.79	11.79	11.46	11.59	14,230	-0.20(-1.71%)
Sep 25, 2006	11.82	11.82	11.68	11.79	13,565	+0.09(+0.79%)
Sep 22, 2006	11.70	11.70	11.25	11.70	14,896	+0.00(+0.00%)
Sep 21, 2006	11.64	11.70	11.38	11.70	18,632	+0.29(+2.58%)
Sep 20, 2006	11.19	11.41	11.19	11.41	23,445	+0.16(+1.42%)
Sep 19, 2006	11.29	11.29	11.19	11.25	5,370	-0.04(-0.37%)
Sep 18, 2006	11.16	11.32	11.16	11.29	20,390	+0.14(+1.28%)
Sep 15, 2006	11.12	11.37	11.04	11.15	12,191	+0.18(+1.61%)
Sep 14, 2006	11.20	11.27	10.97	10.97	16,369	-0.15(-1.36%)
Sep 13, 2006	11.09	11.13	11.00	11.12	15,580	+0.13(+1.23%)
Sep 12, 2006	10.81	11.10	10.81	10.98	33,158	+0.17(+1.56%)
Sep 11, 2006	10.74	10.85	10.74	10.82	11,089	-0.03(-0.31%)
Sep 08, 2006	10.95	10.95	10.74	10.85	21,013	-0.05(-0.46%)
Sep 07, 2006	10.96	10.96	10.87	10.90	14,126	-0.07(-0.62%)
Sep 06, 2006	11.08	11.13	10.97	10.97	26,685	-0.13(-1.21%)
Sep 05, 2006	11.06	11.14	11.05	11.10	9,982	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.