John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.577 4.880 4.487 4.776 42,352 +0.01(+0.19%)
Sep 29, 2008 4.700 4.908 4.700 4.767 4,236 -0.08(-1.62%)
Sep 26, 2008 4.964 4.975 4.767 4.846 15,761 +0.02(+0.47%)
Sep 25, 2008 4.751 4.930 4.734 4.823 35,416 +0.12(+2.63%)
Sep 24, 2008 4.722 4.751 4.537 4.700 7,825 +0.01(+0.12%)
Sep 23, 2008 4.599 4.711 4.515 4.694 7,891 -0.03(-0.71%)
Sep 22, 2008 4.610 4.762 4.526 4.728 13,368 -0.10(-1.98%)
Sep 19, 2008 5.031 5.048 4.762 4.823 11,015 +0.19(+3.99%)
Sep 18, 2008 5.059 5.216 4.543 4.638 39,025 -0.47(-9.12%)
Sep 17, 2008 4.515 5.107 4.515 5.104 34,120 -0.26(-4.81%)
Sep 16, 2008 5.356 5.407 5.210 5.362 40,134 -0.11(-1.95%)
Sep 15, 2008 5.496 5.496 5.283 5.468 11,810 -0.01(-0.10%)
Sep 12, 2008 5.418 5.519 5.418 5.474 20,307 -0.04(-0.81%)
Sep 11, 2008 5.525 5.525 5.222 5.519 47,259 +0.00(+0.00%)
Sep 10, 2008 5.468 5.519 5.387 5.519 25,318 +0.04(+0.72%)
Sep 09, 2008 5.356 5.519 5.356 5.480 24,068 -0.01(-0.20%)
Sep 08, 2008 5.222 5.530 5.222 5.491 29,187 -0.03(-0.51%)
Sep 05, 2008 5.553 5.553 5.115 5.519 40,676 -0.03(-0.51%)
Sep 04, 2008 5.553 5.575 5.424 5.547 33,145 -0.03(-0.50%)
Sep 03, 2008 5.553 5.642 5.553 5.575 42,767 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.