John B Sanfilippo (NQ: JBSS )

82.76 USD UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 32.64 32.79 32.24 32.36 29,130 -0.24(-0.74%)
Sep 29, 2014 32.24 32.85 32.24 32.60 37,345 +0.09(+0.28%)
Sep 26, 2014 32.35 32.71 32.35 32.51 19,541 +0.12(+0.37%)
Sep 25, 2014 32.43 32.63 31.95 32.39 24,013 -0.12(-0.37%)
Sep 24, 2014 32.13 32.70 32.13 32.51 25,417 +0.41(+1.28%)
Sep 23, 2014 31.19 32.50 31.19 32.10 31,759 +0.83(+2.65%)
Sep 22, 2014 31.44 31.60 31.05 31.27 17,279 -0.19(-0.60%)
Sep 19, 2014 32.26 32.28 31.12 31.46 29,467 -0.73(-2.27%)
Sep 18, 2014 32.16 32.28 31.91 32.19 8,583 +0.21(+0.66%)
Sep 17, 2014 32.35 32.35 31.86 31.98 25,642 -0.18(-0.56%)
Sep 16, 2014 32.40 32.56 31.97 32.16 20,070 -0.24(-0.74%)
Sep 15, 2014 32.93 32.94 32.31 32.40 35,644 -0.34(-1.04%)
Sep 12, 2014 32.42 32.85 32.42 32.74 35,870 +0.22(+0.68%)
Sep 11, 2014 32.41 32.73 32.27 32.52 30,640 +0.18(+0.56%)
Sep 10, 2014 31.89 32.49 31.82 32.34 11,619 +0.50(+1.57%)
Sep 09, 2014 31.86 32.14 31.79 31.84 17,868 +0.02(+0.06%)
Sep 08, 2014 31.80 31.88 31.56 31.82 24,654 +0.00(+0.00%)
Sep 05, 2014 31.96 32.07 31.61 31.82 11,035 -0.18(-0.56%)
Sep 04, 2014 32.00 32.37 32.00 32.00 9,265 +0.10(+0.31%)
Sep 03, 2014 31.87 32.14 31.86 31.90 22,361 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.