John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 99.79 102.02 98.40 98.80 61,667 -0.93(-0.93%)
Sep 28, 2023 99.56 101.15 99.28 99.73 57,061 +0.64(+0.65%)
Sep 27, 2023 97.00 99.10 96.63 99.09 44,323 +2.45(+2.54%)
Sep 26, 2023 96.59 97.25 96.21 96.64 79,726 +0.28(+0.29%)
Sep 25, 2023 97.74 96.46 95.71 96.36 41,456 -0.98(-1.01%)
Sep 22, 2023 98.41 99.01 97.29 97.34 37,150 -1.31(-1.33%)
Sep 21, 2023 99.13 99.52 97.87 98.65 54,157 -0.32(-0.32%)
Sep 20, 2023 100.52 101.11 98.90 98.97 61,344 -1.11(-1.11%)
Sep 19, 2023 101.88 101.88 100.07 100.08 48,502 -2.11(-2.06%)
Sep 18, 2023 102.64 102.64 100.61 102.19 51,377 +0.38(+0.37%)
Sep 15, 2023 102.30 103.68 100.74 101.81 478,702 -0.21(-0.21%)
Sep 14, 2023 102.88 103.24 101.55 102.02 63,994 -0.29(-0.28%)
Sep 13, 2023 102.44 103.82 101.91 102.31 64,901 +0.24(+0.24%)
Sep 12, 2023 104.78 105.40 101.02 102.07 73,841 -2.40(-2.30%)
Sep 11, 2023 104.79 104.79 102.33 104.47 58,367 +0.39(+0.37%)
Sep 08, 2023 105.17 105.67 103.21 104.08 97,075 -1.31(-1.24%)
Sep 07, 2023 105.99 108.53 105.20 105.39 134,169 -0.07(-0.07%)
Sep 06, 2023 99.97 106.13 99.89 105.46 121,164 +6.35(+6.41%)
Sep 05, 2023 99.59 99.77 97.49 99.11 60,934 -1.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.