Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.84	53.32	51.84	53.09	330,661	+1.29(+2.49%)
Sep 27, 2019	51.91	52.38	51.73	51.80	308,208	+0.24(+0.47%)
Sep 26, 2019	51.73	52.51	51.53	51.56	278,564	-0.26(-0.50%)
Sep 25, 2019	51.08	51.85	50.43	51.82	443,517	+0.76(+1.48%)
Sep 24, 2019	51.20	51.69	50.60	51.07	432,222	-0.23(-0.46%)
Sep 23, 2019	50.91	51.76	50.66	51.30	160,832	+0.13(+0.26%)
Sep 20, 2019	51.21	51.70	50.68	51.17	732,810	-0.11(-0.22%)
Sep 19, 2019	51.93	52.46	51.25	51.28	327,459	-0.36(-0.71%)
Sep 18, 2019	52.69	52.69	51.02	51.65	331,188	-1.07(-2.02%)
Sep 17, 2019	53.16	53.16	52.06	52.71	231,661	-0.55(-1.04%)
Sep 16, 2019	53.30	54.61	53.23	53.26	245,921	-0.25(-0.47%)
Sep 13, 2019	53.15	53.85	52.64	53.51	362,982	+0.67(+1.27%)
Sep 12, 2019	52.93	53.21	51.66	52.84	228,539	-0.10(-0.19%)
Sep 11, 2019	52.44	53.38	51.51	52.94	399,876	+0.93(+1.78%)
Sep 10, 2019	50.25	52.24	49.68	52.02	315,264	+1.85(+3.69%)
Sep 09, 2019	49.55	50.17	49.30	50.17	452,377	+0.91(+1.84%)
Sep 06, 2019	50.07	50.32	49.07	49.26	330,888	-0.67(-1.35%)
Sep 05, 2019	48.82	50.40	48.00	49.93	302,283	+1.77(+3.67%)
Sep 04, 2019	49.11	49.22	48.14	48.17	216,161	-0.35(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.