John B Sanfilippo (NQ: JBSS )

81.55 USD +0.79 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 27, 2002 6.600 6.600 6.600 6.600 100 +0.10(+1.54%)
Sep 26, 2002 6.650 6.650 6.500 6.500 3,100 -0.16(-2.40%)
Sep 25, 2002 6.660 6.660 6.660 6.660 700 +0.01(+0.15%)
Sep 24, 2002 6.690 6.690 6.650 6.650 4,700 -0.04(-0.60%)
Sep 23, 2002 6.690 6.690 6.690 6.690 200 +0.00(+0.00%)
Sep 20, 2002 6.690 6.690 6.690 6.690 2,000 -0.10(-1.47%)
Sep 19, 2002 6.670 6.790 6.670 6.790 600 +0.12(+1.80%)
Sep 18, 2002 6.680 6.680 6.670 6.670 700 +0.00(+0.00%)
Sep 17, 2002 6.900 6.949 6.660 6.670 21,700 -0.24(-3.47%)
Sep 16, 2002 6.910 6.910 6.910 6.910 100 +0.05(+0.73%)
Sep 13, 2002 6.860 6.860 6.860 6.860 500 -0.04(-0.56%)
Sep 12, 2002 6.899 6.899 6.899 6.899 500 +0.08(+1.14%)
Sep 11, 2002 6.821 6.821 6.821 6.821 100 -0.06(-0.86%)
Sep 10, 2002 6.870 6.880 6.870 6.880 900 -0.06(-0.87%)
Sep 09, 2002 6.940 6.941 6.940 6.941 1,000 +0.00(+0.01%)
Sep 06, 2002 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Sep 05, 2002 6.940 6.940 6.940 6.940 1,000 -0.01(-0.14%)
Sep 04, 2002 6.950 7.000 6.940 6.950 36,700 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.