John B Sanfilippo (NQ: JBSS )

98.20 +1.87 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.355 4.355 4.355 4.355 0 +0.00(+0.00%)
Sep 27, 2002 4.355 4.355 4.355 4.355 151 +0.07(+1.54%)
Sep 26, 2002 4.388 4.388 4.289 4.289 4,698 -0.11(-2.40%)
Sep 25, 2002 4.395 4.395 4.395 4.395 1,060 +0.01(+0.15%)
Sep 24, 2002 4.414 4.414 4.388 4.388 7,122 -0.03(-0.60%)
Sep 23, 2002 4.414 4.414 4.414 4.414 303 +0.00(+0.00%)
Sep 20, 2002 4.414 4.414 4.414 4.414 3,031 -0.07(-1.47%)
Sep 19, 2002 4.401 4.480 4.401 4.480 909 +0.08(+1.80%)
Sep 18, 2002 4.408 4.408 4.401 4.401 1,060 +0.00(+0.00%)
Sep 17, 2002 4.553 4.585 4.395 4.401 32,886 -0.16(-3.47%)
Sep 16, 2002 4.560 4.560 4.560 4.560 151 +0.03(+0.73%)
Sep 13, 2002 4.527 4.527 4.527 4.527 757 -0.03(-0.56%)
Sep 12, 2002 4.552 4.552 4.552 4.552 757 +0.05(+1.14%)
Sep 11, 2002 4.501 4.501 4.501 4.501 151 -0.04(-0.86%)
Sep 10, 2002 4.533 4.540 4.533 4.540 1,363 -0.04(-0.87%)
Sep 09, 2002 4.579 4.580 4.579 4.580 1,515 +0.00(+0.01%)
Sep 06, 2002 4.579 4.579 4.579 4.579 0 +0.00(+0.00%)
Sep 05, 2002 4.579 4.579 4.579 4.579 1,515 -0.01(-0.14%)
Sep 04, 2002 4.586 4.619 4.579 4.586 55,619 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.