Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.6715	0.6806	0.6366	0.6380	119,649,288	-0.04(-5.94%)
Sep 29, 2003	0.6276	0.6805	0.5913	0.6783	190,565,472	+0.06(+10.12%)
Sep 26, 2003	0.6978	0.7099	0.5953	0.6159	152,365,056	-0.09(-12.78%)
Sep 25, 2003	0.7441	0.7498	0.7041	0.7061	94,095,800	-0.03(-4.54%)
Sep 24, 2003	0.7718	0.7894	0.7398	0.7397	78,959,504	-0.03(-4.16%)
Sep 23, 2003	0.7582	0.7829	0.7429	0.7718	53,913,536	+0.02(+2.33%)
Sep 22, 2003	0.7137	0.7556	0.7087	0.7542	57,837,820	+0.03(+3.51%)
Sep 19, 2003	0.7349	0.7404	0.7207	0.7286	31,316,388	-0.00(-0.58%)
Sep 18, 2003	0.6995	0.7371	0.6967	0.7329	40,900,164	+0.03(+4.65%)
Sep 17, 2003	0.7103	0.7184	0.6921	0.7003	45,207,172	-0.01(-1.59%)
Sep 16, 2003	0.7040	0.7127	0.6875	0.7116	58,002,368	+0.01(+2.08%)
Sep 15, 2003	0.6816	0.7008	0.6808	0.6971	42,359,080	+0.02(+3.02%)
Sep 12, 2003	0.6699	0.6811	0.6624	0.6767	27,005,528	+0.01(+1.02%)
Sep 11, 2003	0.6625	0.6733	0.6413	0.6698	42,606,436	+0.01(+1.23%)
Sep 10, 2003	0.6584	0.6855	0.6546	0.6617	61,379,184	+0.00(+0.21%)
Sep 09, 2003	0.6469	0.6789	0.6455	0.6604	54,744,368	+0.01(+1.15%)
Sep 08, 2003	0.6367	0.6550	0.6264	0.6528	39,007,744	+0.02(+2.90%)
Sep 05, 2003	0.6391	0.6498	0.6247	0.6344	28,973,494	-0.00(-0.73%)
Sep 04, 2003	0.6281	0.6511	0.6244	0.6391	39,301,068	+0.01(+1.19%)
Sep 03, 2003	0.6575	0.6653	0.6297	0.6316	63,342,708	-0.02(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.