Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.640 2.640 2.568 2.610 15,669 -0.01(-0.43%)
Sep 29, 2003 2.610 2.621 2.610 2.621 712 -0.01(-0.41%)
Sep 26, 2003 2.643 2.643 2.568 2.632 23,325 -0.00(-0.16%)
Sep 25, 2003 2.602 2.640 2.576 2.636 30,626 +0.03(+1.00%)
Sep 24, 2003 2.629 2.611 2.610 2.610 7,478 -0.02(-0.74%)
Sep 23, 2003 2.602 2.636 2.602 2.629 11,751 +0.02(+0.60%)
Sep 22, 2003 2.602 2.651 2.602 2.613 33,831 -0.01(-0.29%)
Sep 19, 2003 2.655 2.655 2.621 2.621 6,588 -0.04(-1.41%)
Sep 18, 2003 2.658 2.658 2.658 2.658 3,205 -0.01(-0.56%)
Sep 17, 2003 2.703 2.711 2.621 2.673 25,818 +0.05(+2.00%)
Sep 16, 2003 2.613 2.621 2.606 2.621 2,670 +0.00(+0.00%)
Sep 15, 2003 2.640 2.640 2.602 2.621 12,108 -0.02(-0.71%)
Sep 12, 2003 2.658 2.658 2.606 2.640 16,559 -0.01(-0.42%)
Sep 11, 2003 2.621 2.666 2.606 2.651 14,957 -0.01(-0.28%)
Sep 10, 2003 2.688 2.696 2.658 2.658 8,903 -0.02(-0.84%)
Sep 09, 2003 2.606 2.681 2.606 2.681 26,530 +0.04(+1.42%)
Sep 08, 2003 2.692 2.692 2.625 2.643 11,039 -0.02(-0.70%)
Sep 05, 2003 2.692 2.692 2.625 2.662 12,108 -0.01(-0.42%)
Sep 04, 2003 2.531 2.677 2.531 2.673 16,025 +0.01(+0.56%)
Sep 03, 2003 2.591 2.673 2.527 2.658 19,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.