Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.640	2.640	2.568	2.610	15,669	-0.01(-0.43%)
Sep 29, 2003	2.610	2.621	2.610	2.621	712	-0.01(-0.41%)
Sep 26, 2003	2.643	2.643	2.568	2.632	23,325	-0.00(-0.16%)
Sep 25, 2003	2.602	2.640	2.576	2.636	30,626	+0.03(+1.00%)
Sep 24, 2003	2.629	2.611	2.610	2.610	7,478	-0.02(-0.74%)
Sep 23, 2003	2.602	2.636	2.602	2.629	11,751	+0.02(+0.60%)
Sep 22, 2003	2.602	2.651	2.602	2.613	33,831	-0.01(-0.29%)
Sep 19, 2003	2.655	2.655	2.621	2.621	6,588	-0.04(-1.41%)
Sep 18, 2003	2.658	2.658	2.658	2.658	3,205	-0.01(-0.56%)
Sep 17, 2003	2.703	2.711	2.621	2.673	25,818	+0.05(+2.00%)
Sep 16, 2003	2.613	2.621	2.606	2.621	2,670	+0.00(+0.00%)
Sep 15, 2003	2.640	2.640	2.602	2.621	12,108	-0.02(-0.71%)
Sep 12, 2003	2.658	2.658	2.606	2.640	16,559	-0.01(-0.42%)
Sep 11, 2003	2.621	2.666	2.606	2.651	14,957	-0.01(-0.28%)
Sep 10, 2003	2.688	2.696	2.658	2.658	8,903	-0.02(-0.84%)
Sep 09, 2003	2.606	2.681	2.606	2.681	26,530	+0.04(+1.42%)
Sep 08, 2003	2.692	2.692	2.625	2.643	11,039	-0.02(-0.70%)
Sep 05, 2003	2.692	2.692	2.625	2.662	12,108	-0.01(-0.42%)
Sep 04, 2003	2.531	2.677	2.531	2.673	16,025	+0.01(+0.56%)
Sep 03, 2003	2.591	2.673	2.527	2.658	19,408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.