Nicholas Fincl Inc (NQ: NICK )

12.00 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.700 4.700 4.573 4.647 8,800 -0.02(-0.43%)
Sep 29, 2003 4.647 4.667 4.647 4.667 400 -0.02(-0.41%)
Sep 26, 2003 4.707 4.707 4.573 4.686 13,100 -0.01(-0.16%)
Sep 25, 2003 4.633 4.700 4.587 4.693 17,200 +0.05(+1.00%)
Sep 24, 2003 4.681 4.650 4.647 4.647 4,200 -0.03(-0.74%)
Sep 23, 2003 4.633 4.693 4.633 4.681 6,600 +0.03(+0.60%)
Sep 22, 2003 4.633 4.720 4.633 4.653 19,000 -0.01(-0.29%)
Sep 19, 2003 4.727 4.727 4.667 4.667 3,700 -0.07(-1.41%)
Sep 18, 2003 4.733 4.733 4.733 4.733 1,800 -0.03(-0.56%)
Sep 17, 2003 4.813 4.827 4.667 4.760 14,500 +0.09(+2.00%)
Sep 16, 2003 4.653 4.667 4.640 4.667 1,500 +0.00(+0.00%)
Sep 15, 2003 4.700 4.700 4.633 4.667 6,800 -0.03(-0.71%)
Sep 12, 2003 4.733 4.733 4.640 4.700 9,300 -0.02(-0.42%)
Sep 11, 2003 4.667 4.747 4.640 4.720 8,400 -0.01(-0.28%)
Sep 10, 2003 4.787 4.800 4.733 4.733 5,000 -0.04(-0.84%)
Sep 09, 2003 4.640 4.773 4.640 4.773 14,900 +0.07(+1.42%)
Sep 08, 2003 4.793 4.793 4.673 4.707 6,200 -0.03(-0.70%)
Sep 05, 2003 4.793 4.793 4.673 4.740 6,800 -0.02(-0.42%)
Sep 04, 2003 4.507 4.767 4.507 4.760 9,000 +0.03(+0.56%)
Sep 03, 2003 4.613 4.760 4.500 4.733 10,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.