John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.75 14.84 14.33 14.70 98,770 +0.06(+0.42%)
Sep 29, 2004 14.41 14.63 14.27 14.63 61,686 +0.27(+1.91%)
Sep 28, 2004 14.17 14.36 14.17 14.36 35,657 +0.21(+1.51%)
Sep 27, 2004 13.97 14.26 13.89 14.15 69,888 +0.17(+1.24%)
Sep 24, 2004 14.14 14.42 13.97 13.97 58,121 -0.15(-1.03%)
Sep 23, 2004 14.20 14.30 14.09 14.12 24,068 -0.08(-0.55%)
Sep 22, 2004 14.04 14.36 14.03 14.20 36,013 -0.12(-0.86%)
Sep 21, 2004 14.36 14.41 14.24 14.32 34,944 +0.05(+0.35%)
Sep 20, 2004 14.34 14.41 14.01 14.27 82,368 +0.20(+1.39%)
Sep 17, 2004 14.39 14.58 13.97 14.07 113,568 -0.24(-1.69%)
Sep 16, 2004 14.08 14.44 14.08 14.31 85,577 -0.08(-0.58%)
Sep 15, 2004 14.96 15.05 14.17 14.40 245,143 -0.52(-3.46%)
Sep 14, 2004 15.03 15.24 14.91 14.91 37,440 -0.16(-1.08%)
Sep 13, 2004 15.92 15.92 14.99 15.08 86,468 -0.72(-4.58%)
Sep 10, 2004 15.76 15.96 15.50 15.80 66,500 -0.11(-0.70%)
Sep 09, 2004 16.26 16.27 15.85 15.91 264,576 -0.40(-2.44%)
Sep 08, 2004 15.72 16.32 15.72 16.31 66,097 +0.45(+2.83%)
Sep 07, 2004 15.48 16.01 15.48 15.86 89,364 +0.17(+1.07%)
Sep 03, 2004 15.68 15.90 15.68 15.69 57,051 +0.15(+0.94%)
Sep 02, 2004 15.26 15.55 15.26 15.55 58,121 +0.21(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.