Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.79 +0.43 (+2.01%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.790 4.792 4.755 4.765 345,807 +0.01(+0.31%)
Sep 27, 2007 4.748 4.767 4.733 4.750 276,244 +0.03(+0.63%)
Sep 26, 2007 4.733 4.743 4.705 4.720 300,852 +0.01(+0.16%)
Sep 25, 2007 4.698 4.733 4.673 4.713 401,699 +0.02(+0.48%)
Sep 24, 2007 4.755 4.758 4.690 4.690 451,319 -0.03(-0.68%)
Sep 21, 2007 4.683 4.723 4.680 4.723 398,885 +0.04(+0.90%)
Sep 20, 2007 4.725 4.725 4.663 4.680 347,014 -0.04(-0.90%)
Sep 19, 2007 4.775 4.800 4.713 4.723 518,711 -0.06(-1.25%)
Sep 18, 2007 4.700 4.787 4.678 4.782 376,769 +0.11(+2.29%)
Sep 17, 2007 4.725 4.725 4.661 4.675 336,559 -0.04(-0.90%)
Sep 14, 2007 4.720 4.748 4.703 4.718 265,789 -0.03(-0.68%)
Sep 13, 2007 4.787 4.787 4.748 4.750 252,319 +0.02(+0.37%)
Sep 12, 2007 4.787 4.787 4.733 4.733 249,705 -0.01(-0.31%)
Sep 11, 2007 4.762 4.777 4.710 4.748 489,358 +0.05(+1.01%)
Sep 10, 2007 4.670 4.723 4.670 4.700 411,752 +0.02(+0.53%)
Sep 07, 2007 4.738 4.738 4.656 4.675 396,070 -0.05(-1.05%)
Sep 06, 2007 4.753 4.758 4.698 4.725 382,399 +0.02(+0.48%)
Sep 05, 2007 4.665 4.740 4.665 4.703 395,266 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.