John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.405 4.460 4.313 4.443 80,556 +0.05(+1.24%)
Sep 27, 2007 4.172 4.395 4.172 4.389 143,137 +0.23(+5.49%)
Sep 26, 2007 4.106 4.237 3.949 4.161 133,934 +0.09(+2.14%)
Sep 25, 2007 3.992 4.297 3.954 4.074 134,434 +0.12(+3.03%)
Sep 24, 2007 4.395 4.411 3.660 3.954 178,501 -0.39(-9.01%)
Sep 21, 2007 4.514 4.618 4.297 4.346 50,071 -0.15(-3.39%)
Sep 20, 2007 4.449 4.596 4.433 4.498 117,971 +0.08(+1.85%)
Sep 19, 2007 4.460 4.536 4.329 4.416 62,990 +0.01(+0.25%)
Sep 18, 2007 4.498 4.509 4.395 4.405 28,839 -0.10(-2.29%)
Sep 17, 2007 4.558 4.596 4.465 4.509 38,087 -0.02(-0.36%)
Sep 14, 2007 5.161 5.167 4.422 4.525 199,037 -0.14(-3.03%)
Sep 13, 2007 4.868 4.928 4.666 4.666 38,927 -0.14(-2.83%)
Sep 12, 2007 4.786 5.064 4.764 4.802 68,046 -0.02(-0.45%)
Sep 11, 2007 5.053 5.145 4.802 4.824 80,580 -0.34(-6.63%)
Sep 10, 2007 5.254 5.303 5.129 5.167 38,696 -0.12(-2.26%)
Sep 07, 2007 5.292 5.292 5.194 5.286 24,071 +0.00(+0.00%)
Sep 06, 2007 5.286 5.325 5.270 5.286 17,283 +0.02(+0.31%)
Sep 05, 2007 5.325 5.325 5.248 5.270 17,970 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.