Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.170 4.685 4.052 4.263 7,514 +0.08(+2.02%)
Sep 29, 2008 4.372 4.372 4.178 4.178 11,241 -0.35(-7.81%)
Sep 26, 2008 4.372 4.532 4.364 4.532 30,507 +0.15(+3.46%)
Sep 25, 2008 4.381 4.692 4.381 4.381 2,908 +0.00(+0.00%)
Sep 24, 2008 4.389 4.389 4.364 4.381 5,579 -0.03(-0.57%)
Sep 23, 2008 4.364 4.406 4.220 4.406 12,680 +0.03(+0.58%)
Sep 22, 2008 4.494 4.566 4.381 4.381 9,142 -0.33(-6.98%)
Sep 19, 2008 4.642 4.709 4.633 4.709 613 +0.03(+0.65%)
Sep 18, 2008 4.650 5.088 4.633 4.679 4,546 -0.05(-1.14%)
Sep 17, 2008 4.372 4.734 4.364 4.733 8,903 +0.33(+7.42%)
Sep 16, 2008 4.364 4.414 4.364 4.406 3,761 +0.04(+0.97%)
Sep 15, 2008 4.793 4.793 4.027 4.364 8,932 -0.73(-14.38%)
Sep 12, 2008 5.147 5.147 5.012 5.097 9,508 +0.00(+0.00%)
Sep 11, 2008 5.097 5.097 5.097 5.097 3,352 +0.05(+1.00%)
Sep 10, 2008 5.080 5.083 4.970 5.046 11,515 -0.18(-3.39%)
Sep 09, 2008 5.223 5.223 5.223 5.223 860 -0.00(-0.00%)
Sep 08, 2008 5.223 5.223 5.223 5.223 148 -0.10(-1.90%)
Sep 05, 2008 5.324 5.324 5.324 5.324 237 +0.06(+1.12%)
Sep 03, 2008 5.248 5.265 5.265 5.265 118 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.