Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.651	8.868	8.525	8.710	54,436	+0.12(+1.38%)
Sep 29, 2010	8.802	8.822	8.525	8.591	65,551	-0.25(-2.84%)
Sep 28, 2010	8.644	8.849	8.585	8.842	20,930	+0.15(+1.67%)
Sep 27, 2010	8.690	8.750	8.598	8.697	42,419	+0.01(+0.08%)
Sep 24, 2010	8.637	8.690	8.532	8.690	30,995	+0.13(+1.46%)
Sep 23, 2010	8.578	8.618	8.519	8.565	23,379	-0.04(-0.46%)
Sep 22, 2010	8.756	8.842	8.578	8.604	35,243	-0.19(-2.18%)
Sep 21, 2010	8.915	8.915	8.690	8.796	26,250	-0.07(-0.82%)
Sep 20, 2010	8.763	8.974	8.743	8.868	39,421	+0.07(+0.83%)
Sep 17, 2010	8.915	8.921	8.743	8.796	50,023	-0.02(-0.22%)
Sep 15, 2010	8.921	9.093	8.703	8.816	21,847	-0.09(-1.04%)
Sep 14, 2010	8.842	9.013	8.789	8.908	29,087	+0.08(+0.90%)
Sep 13, 2010	8.466	8.868	8.453	8.829	40,395	+0.15(+1.67%)
Sep 10, 2010	8.618	8.703	8.492	8.684	14,507	+0.11(+1.23%)
Sep 09, 2010	8.644	8.644	8.552	8.578	25,469	+0.07(+0.85%)
Sep 08, 2010	8.651	8.664	8.472	8.505	40,094	-0.02(-0.23%)
Sep 07, 2010	8.816	8.816	8.512	8.525	29,112	-0.26(-3.00%)
Sep 03, 2010	8.796	8.835	8.644	8.789	32,257	+0.03(+0.30%)
Sep 02, 2010	8.776	8.928	8.743	8.763	36,681	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.