Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.89	12.94	12.40	12.48	61,509	-0.46(-3.58%)
Sep 27, 2012	13.02	13.11	12.88	12.94	18,305	-0.08(-0.59%)
Sep 26, 2012	12.93	13.05	12.81	13.02	8,537	+0.09(+0.67%)
Sep 25, 2012	13.28	13.29	12.80	12.93	38,848	-0.31(-2.34%)
Sep 24, 2012	13.13	13.34	13.13	13.24	14,065	+0.11(+0.81%)
Sep 21, 2012	13.34	13.34	13.07	13.13	37,998	-0.08(-0.59%)
Sep 20, 2012	13.14	13.24	13.09	13.21	7,131	+0.04(+0.29%)
Sep 19, 2012	13.26	13.27	13.01	13.17	20,278	-0.08(-0.58%)
Sep 18, 2012	13.23	13.29	13.17	13.25	14,531	+0.02(+0.15%)
Sep 17, 2012	13.18	13.29	13.16	13.23	14,369	+0.04(+0.29%)
Sep 14, 2012	13.19	13.38	13.14	13.19	23,854	+0.00(+0.00%)
Sep 13, 2012	13.16	13.37	12.97	13.19	35,979	-0.06(-0.44%)
Sep 12, 2012	13.17	13.29	13.09	13.25	13,266	+0.07(+0.51%)
Sep 11, 2012	13.25	13.40	13.07	13.18	40,206	-0.11(-0.80%)
Sep 10, 2012	13.09	13.49	13.09	13.29	33,421	-0.01(-0.07%)
Sep 07, 2012	13.62	13.72	13.10	13.30	38,816	-0.22(-1.64%)
Sep 06, 2012	13.49	13.82	13.41	13.52	42,635	+0.08(+0.58%)
Sep 05, 2012	13.44	13.55	13.07	13.44	27,652	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.