Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.90	27.90	27.90	27.90	100	-0.18(-0.64%)
Sep 27, 2018	28.08	28.08	28.08	28.08	172	+0.00(+0.00%)
Sep 26, 2018	28.08	28.08	28.08	28.08	275	-0.03(-0.09%)
Sep 25, 2018	28.11	28.11	28.11	28.11	0	-0.13(-0.48%)
Sep 24, 2018	28.24	28.24	28.24	28.24	709	-0.49(-1.71%)
Sep 21, 2018	28.73	28.73	28.73	28.73	0	+0.00(+0.00%)
Sep 20, 2018	28.73	28.73	28.73	28.73	0	+0.00(+0.00%)
Sep 19, 2018	28.73	28.73	28.73	28.73	0	+0.00(+0.00%)
Sep 18, 2018	28.73	28.73	28.73	28.73	0	+0.00(+0.00%)
Sep 17, 2018	28.73	28.73	28.73	28.73	0	+0.00(+0.00%)
Sep 14, 2018	28.73	28.73	28.73	28.73	100	+0.00(+0.00%)
Sep 13, 2018	28.73	28.73	28.73	28.73	0	+0.00(+0.00%)
Sep 12, 2018	28.73	28.73	28.73	28.73	0	+0.00(+0.00%)
Sep 11, 2018	28.73	28.73	28.73	28.73	0	+0.00(+0.00%)
Sep 10, 2018	28.73	28.73	28.73	28.73	9	+0.00(+0.00%)
Sep 07, 2018	28.73	28.73	28.73	28.73	0	+0.00(+0.00%)
Sep 06, 2018	28.73	28.73	28.73	28.73	0	+0.00(+0.00%)
Sep 05, 2018		28.73	28.73	28.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.