Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	63.98	64.52	63.41	63.81	53,654	+0.24(+0.37%)
Sep 29, 2020	63.53	63.82	63.12	63.58	33,080	+0.22(+0.35%)
Sep 28, 2020	63.03	63.80	63.03	63.36	72,699	+0.66(+1.05%)
Sep 25, 2020	62.02	63.48	62.02	62.70	40,990	+0.22(+0.35%)
Sep 24, 2020	60.75	63.21	60.53	62.47	67,864	+1.90(+3.13%)
Sep 23, 2020	62.80	63.82	60.58	60.58	103,550	-2.20(-3.51%)
Sep 22, 2020	63.39	63.50	62.36	62.78	75,551	-0.28(-0.44%)
Sep 21, 2020	63.48	63.91	61.59	63.06	96,915	-0.97(-1.51%)
Sep 18, 2020	64.50	64.75	63.73	64.02	272,165	+0.19(+0.29%)
Sep 17, 2020	63.58	64.01	63.02	63.84	81,374	-0.18(-0.28%)
Sep 16, 2020	64.57	64.97	63.89	64.02	95,594	-0.71(-1.10%)
Sep 15, 2020	64.90	65.28	64.52	64.73	62,348	+0.11(+0.17%)
Sep 14, 2020	65.13	66.64	64.43	64.62	63,795	-0.30(-0.46%)
Sep 11, 2020	65.34	65.35	64.27	64.91	47,132	-0.20(-0.31%)
Sep 10, 2020	64.96	65.53	64.67	65.12	75,120	-0.08(-0.13%)
Sep 09, 2020	66.62	67.19	64.35	65.20	127,943	-1.24(-1.86%)
Sep 08, 2020	68.27	68.27	66.17	66.44	74,130	-1.88(-2.75%)
Sep 04, 2020	69.08	69.51	67.25	68.32	100,053	+1.15(+1.71%)
Sep 03, 2020	68.24	68.31	66.53	67.16	72,846	-0.95(-1.39%)
Sep 02, 2020	66.66	68.17	66.65	68.11	67,685	+1.32(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.