Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	26.20	26.81	26.11	26.44	567,874	+0.32(+1.23%)
Sep 29, 2022	25.88	26.16	25.62	26.12	451,119	-0.63(-2.36%)
Sep 28, 2022	25.94	26.85	25.85	26.76	455,316	+0.90(+3.49%)
Sep 27, 2022	26.16	26.40	25.63	25.85	645,589	+0.00(+0.00%)
Sep 26, 2022	26.05	26.35	25.68	25.85	688,786	-0.28(-1.08%)
Sep 23, 2022	26.29	26.35	25.89	26.13	620,972	-0.82(-3.02%)
Sep 22, 2022	27.15	27.17	26.81	26.95	522,728	-0.29(-1.07%)
Sep 21, 2022	27.61	27.97	27.24	27.24	323,177	-0.43(-1.54%)
Sep 20, 2022	27.85	27.88	27.41	27.67	295,095	-0.75(-2.63%)
Sep 19, 2022	27.93	28.48	27.93	28.41	250,903	-0.24(-0.85%)
Sep 16, 2022	28.56	28.75	28.39	28.66	416,333	-0.31(-1.07%)
Sep 15, 2022	29.13	29.48	28.91	28.97	949,437	-0.26(-0.90%)
Sep 14, 2022	29.33	29.42	29.02	29.23	486,799	-0.17(-0.59%)
Sep 13, 2022	30.05	30.35	29.35	29.40	811,230	-1.41(-4.57%)
Sep 12, 2022	30.64	30.90	30.59	30.81	433,748	+0.92(+3.08%)
Sep 09, 2022	29.67	29.94	29.65	29.89	398,608	+0.95(+3.29%)
Sep 08, 2022	28.47	29.05	28.39	28.94	345,571	-0.13(-0.43%)
Sep 07, 2022	28.41	29.07	28.41	29.07	929,760	+0.54(+1.91%)
Sep 06, 2022	28.65	28.82	28.30	28.52	620,978	+0.20(+0.72%)
Sep 02, 2022	28.96	29.27	28.20	28.32	650,030	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.