Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 13.25 13.46 13.08 13.08 191,365 -0.16(-1.23%)
Sep 29, 2022 13.31 13.31 13.04 13.25 281,141 -0.18(-1.34%)
Sep 28, 2022 13.13 13.54 13.09 13.42 302,920 +0.27(+2.08%)
Sep 27, 2022 13.36 13.47 13.09 13.15 293,138 -0.11(-0.84%)
Sep 26, 2022 13.36 13.57 13.17 13.26 369,359 -0.24(-1.77%)
Sep 23, 2022 13.82 13.83 13.43 13.50 354,489 -0.43(-3.07%)
Sep 22, 2022 14.06 14.08 13.89 13.93 131,756 -0.17(-1.23%)
Sep 21, 2022 14.37 14.54 14.10 14.10 222,662 -0.23(-1.60%)
Sep 20, 2022 14.44 14.44 14.18 14.33 137,600 -0.19(-1.28%)
Sep 19, 2022 14.44 14.58 14.43 14.52 110,499 -0.07(-0.47%)
Sep 16, 2022 14.62 14.65 14.45 14.59 130,257 -0.20(-1.38%)
Sep 15, 2022 14.96 15.01 14.70 14.79 103,828 -0.18(-1.19%)
Sep 14, 2022 14.78 15.00 14.78 14.97 76,993 +0.25(+1.73%)
Sep 13, 2022 14.95 14.99 14.68 14.71 153,870 -0.57(-3.72%)
Sep 12, 2022 15.23 15.36 15.12 15.28 161,774 +0.14(+0.95%)
Sep 09, 2022 15.04 15.23 15.04 15.14 127,603 +0.14(+0.90%)
Sep 08, 2022 14.88 15.04 14.75 15.00 87,207 +0.11(+0.74%)
Sep 07, 2022 14.69 14.94 14.69 14.89 150,346 +0.20(+1.33%)
Sep 06, 2022 14.85 14.84 14.65 14.70 67,020 -0.08(-0.57%)
Sep 02, 2022 15.06 15.17 14.66 14.78 118,417 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.