Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.04	60.04	59.05	59.16	9,304	-0.75(-1.26%)
Sep 28, 2023	59.65	60.09	59.64	59.92	4,716	+0.23(+0.39%)
Sep 27, 2023	59.51	59.77	59.51	59.68	12,253	+0.21(+0.36%)
Sep 26, 2023	59.25	59.47	59.12	59.47	8,650	-0.05(-0.09%)
Sep 25, 2023	59.63	59.58	59.46	59.53	9,825	-0.30(-0.50%)
Sep 22, 2023	60.29	60.29	59.72	59.82	6,905	+0.11(+0.19%)
Sep 21, 2023	60.12	60.18	59.71	59.71	16,290	-0.38(-0.63%)
Sep 20, 2023	60.34	60.49	60.09	60.09	10,183	-0.53(-0.88%)
Sep 19, 2023	60.60	60.70	60.37	60.62	23,804	+0.14(+0.23%)
Sep 18, 2023	60.76	60.76	60.33	60.48	7,377	-0.25(-0.41%)
Sep 15, 2023	60.73	60.80	60.62	60.73	26,586	-0.25(-0.41%)
Sep 14, 2023	60.71	61.07	60.56	60.98	14,320	+0.60(+0.99%)
Sep 13, 2023	60.60	60.60	60.01	60.38	16,347	+0.16(+0.26%)
Sep 12, 2023	60.16	60.26	60.13	60.22	17,625	+0.09(+0.15%)
Sep 11, 2023	60.13	60.25	59.95	60.13	26,785	+0.72(+1.21%)
Sep 08, 2023	59.41	59.51	59.10	59.41	108,825	+0.10(+0.17%)
Sep 07, 2023	59.20	59.31	59.15	59.31	19,583	-0.14(-0.24%)
Sep 06, 2023	59.32	59.58	59.15	59.45	4,958	-0.12(-0.21%)
Sep 05, 2023	59.63	59.80	59.56	59.58	7,554	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.