Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	96.77	98.93	95.42	95.81	63,593	-0.90(-0.93%)
Sep 28, 2023	96.54	98.09	96.27	96.71	58,843	+0.62(+0.65%)
Sep 27, 2023	94.06	96.10	93.70	96.09	45,707	+2.38(+2.54%)
Sep 26, 2023	93.66	94.30	93.30	93.71	82,216	+0.27(+0.29%)
Sep 25, 2023	94.78	93.54	92.81	93.44	42,750	-0.95(-1.01%)
Sep 22, 2023	95.43	96.01	94.34	94.39	38,310	-1.27(-1.33%)
Sep 21, 2023	96.13	96.51	94.91	95.66	55,848	-0.31(-0.32%)
Sep 20, 2023	97.48	98.05	95.90	95.97	63,259	-1.08(-1.11%)
Sep 19, 2023	98.79	98.79	97.04	97.05	50,016	-2.05(-2.06%)
Sep 18, 2023	99.53	99.53	97.56	99.09	52,981	+0.37(+0.37%)
Sep 15, 2023	99.20	100.54	97.69	98.73	493,653	-0.20(-0.21%)
Sep 14, 2023	99.76	100.11	98.47	98.93	65,992	-0.28(-0.28%)
Sep 13, 2023	99.34	100.68	98.82	99.21	66,928	+0.23(+0.24%)
Sep 12, 2023	101.61	102.21	97.96	98.98	76,147	-2.33(-2.30%)
Sep 11, 2023	101.62	101.62	99.23	101.31	60,189	+0.38(+0.37%)
Sep 08, 2023	101.98	102.47	100.08	100.93	100,106	-1.27(-1.24%)
Sep 07, 2023	102.78	105.24	102.01	102.20	138,359	-0.07(-0.07%)
Sep 06, 2023	96.94	102.92	96.86	102.27	124,948	+6.16(+6.41%)
Sep 05, 2023	96.57	96.74	94.54	96.11	62,837	-1.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.