Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	74.55	77.35	74.07	77.28	445,969	+2.02(+2.69%)
Jun 29, 2022	75.10	75.27	74.06	75.26	180,387	-0.02(-0.03%)
Jun 28, 2022	77.19	77.57	75.08	75.28	166,730	-1.52(-1.98%)
Jun 27, 2022	76.82	77.71	75.96	76.80	252,550	+0.53(+0.69%)
Jun 24, 2022	74.19	76.27	74.19	76.27	897,642	+2.08(+2.80%)
Jun 23, 2022	73.54	74.21	72.62	74.19	244,310	+1.33(+1.83%)
Jun 22, 2022	71.49	73.37	71.44	72.86	228,400	+0.51(+0.70%)
Jun 21, 2022	71.12	72.42	70.52	72.35	255,016	+2.27(+3.24%)
Jun 17, 2022	70.44	70.86	68.86	70.08	368,073	+0.35(+0.50%)
Jun 16, 2022	72.58	72.58	69.34	69.73	294,329	-4.02(-5.45%)
Jun 15, 2022	73.68	74.97	72.70	73.76	308,058	-0.40(-0.54%)
Jun 14, 2022	73.39	74.81	72.98	74.15	372,404	+1.04(+1.42%)
Jun 13, 2022	74.23	75.06	72.79	73.12	247,268	-3.09(-4.05%)
Jun 10, 2022	76.91	76.91	75.46	76.20	226,098	-1.34(-1.73%)
Jun 09, 2022	78.60	79.09	77.52	77.55	216,621	-1.17(-1.49%)
Jun 08, 2022	79.84	79.84	78.17	78.72	167,694	-1.35(-1.69%)
Jun 07, 2022	78.72	80.26	78.09	80.08	173,564	+1.15(+1.46%)
Jun 06, 2022	79.53	79.88	78.46	78.92	197,201	-0.01(-0.01%)
Jun 03, 2022	79.26	79.51	78.25	78.93	175,668	-0.69(-0.86%)
Jun 02, 2022	78.85	79.90	78.06	79.62	209,036	+1.23(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.