Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.76	31.14	31.14	31.14	226,995	-0.32(-1.01%)
Dec 30, 2014	32.32	32.61	31.39	31.46	330,428	-0.99(-3.04%)
Dec 29, 2014	31.50	32.57	31.50	32.45	416,857	+0.89(+2.81%)
Dec 26, 2014	31.60	31.86	31.37	31.56	109,507	+0.09(+0.28%)
Dec 24, 2014	31.27	31.47	31.47	31.47	93,409	+0.15(+0.48%)
Dec 23, 2014	31.29	31.67	31.21	31.32	247,983	-0.20(-0.63%)
Dec 22, 2014	31.64	31.84	30.96	31.52	288,210	+0.15(+0.48%)
Dec 19, 2014	31.64	31.85	31.29	31.37	717,648	-0.39(-1.22%)
Dec 18, 2014	31.07	31.85	30.75	31.76	660,598	+1.14(+3.74%)
Dec 17, 2014	29.85	30.82	29.66	30.62	2,342,394	+0.75(+2.50%)
Dec 16, 2014	30.45	30.45	29.54	29.87	440,077	-0.77(-2.50%)
Dec 15, 2014	29.98	31.04	29.95	30.64	376,507	+0.71(+2.36%)
Dec 12, 2014	29.85	30.18	29.78	29.93	367,268	-0.19(-0.63%)
Dec 11, 2014	29.81	30.45	29.77	30.12	272,363	+0.35(+1.17%)
Dec 10, 2014	30.56	30.73	29.71	29.77	408,432	-0.81(-2.64%)
Dec 09, 2014	30.22	30.61	29.87	30.58	256,768	+0.07(+0.23%)
Dec 08, 2014	30.01	30.79	29.86	30.51	357,590	+0.39(+1.29%)
Dec 05, 2014	29.42	30.17	29.42	30.12	325,255	+0.82(+2.79%)
Dec 04, 2014	29.12	29.46	28.91	29.30	224,789	+0.15(+0.51%)
Dec 03, 2014	29.48	29.67	29.06	29.15	200,131	-0.37(-1.25%)
Dec 02, 2014	29.50	29.56	28.63	29.52	478,604	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.