Trinet Group Inc (NY: TNET )

98.41 +0.76 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 21.81 21.93 21.59 21.59 532,360 -0.25(-1.14%)
Jul 28, 2016 22.09 22.09 21.82 21.84 216,607 -0.19(-0.86%)
Jul 27, 2016 22.66 22.66 21.97 22.03 401,224 -0.48(-2.12%)
Jul 26, 2016 22.06 22.66 22.06 22.51 290,865 +0.48(+2.17%)
Jul 25, 2016 22.12 22.30 22.01 22.03 249,368 -0.24(-1.07%)
Jul 22, 2016 22.18 22.31 21.98 22.27 198,426 +0.18(+0.81%)
Jul 21, 2016 22.20 22.38 22.03 22.09 234,251 -0.13(-0.58%)
Jul 20, 2016 21.97 22.23 21.86 22.22 290,135 +0.29(+1.32%)
Jul 19, 2016 22.14 22.38 21.92 21.93 183,665 -0.23(-1.03%)
Jul 18, 2016 22.20 22.31 22.04 22.16 234,929 -0.07(-0.31%)
Jul 15, 2016 22.69 22.78 22.21 22.23 190,583 -0.32(-1.41%)
Jul 14, 2016 21.91 22.61 21.97 22.55 613,538 +0.64(+2.91%)
Jul 13, 2016 21.73 22.01 21.65 21.91 706,683 +0.17(+0.78%)
Jul 12, 2016 21.46 21.76 21.46 21.74 572,757 +0.34(+1.58%)
Jul 11, 2016 21.57 21.83 21.40 21.41 366,511 +0.00(+0.00%)
Jul 08, 2016 21.24 21.71 21.05 21.41 725,448 +0.36(+1.70%)
Jul 07, 2016 21.01 21.32 20.69 21.05 376,389 +0.06(+0.28%)
Jul 06, 2016 20.83 21.13 20.82 20.99 272,307 +0.06(+0.29%)
Jul 05, 2016 20.94 20.98 20.71 20.93 252,297 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.