Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.81	21.93	21.59	21.59	532,360	-0.25(-1.14%)
Jul 28, 2016	22.09	22.09	21.82	21.84	216,607	-0.19(-0.86%)
Jul 27, 2016	22.66	22.66	21.97	22.03	401,224	-0.48(-2.12%)
Jul 26, 2016	22.06	22.66	22.06	22.51	290,865	+0.48(+2.17%)
Jul 25, 2016	22.12	22.30	22.01	22.03	249,368	-0.24(-1.07%)
Jul 22, 2016	22.18	22.31	21.98	22.27	198,426	+0.18(+0.81%)
Jul 21, 2016	22.20	22.38	22.03	22.09	234,251	-0.13(-0.58%)
Jul 20, 2016	21.97	22.23	21.86	22.22	290,135	+0.29(+1.32%)
Jul 19, 2016	22.14	22.38	21.92	21.93	183,665	-0.23(-1.03%)
Jul 18, 2016	22.20	22.31	22.04	22.16	234,929	-0.07(-0.31%)
Jul 15, 2016	22.69	22.78	22.21	22.23	190,583	-0.32(-1.41%)
Jul 14, 2016	21.91	22.61	21.97	22.55	613,538	+0.64(+2.91%)
Jul 13, 2016	21.73	22.01	21.65	21.91	706,683	+0.17(+0.78%)
Jul 12, 2016	21.46	21.76	21.46	21.74	572,757	+0.34(+1.58%)
Jul 11, 2016	21.57	21.83	21.40	21.41	366,511	+0.00(+0.00%)
Jul 08, 2016	21.24	21.71	21.05	21.41	725,448	+0.36(+1.70%)
Jul 07, 2016	21.01	21.32	20.69	21.05	376,389	+0.06(+0.28%)
Jul 06, 2016	20.83	21.13	20.82	20.99	272,307	+0.06(+0.29%)
Jul 05, 2016	20.94	20.98	20.71	20.93	252,297	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.