Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.95	21.64	20.92	21.54	406,403	+0.62(+2.95%)
Sep 29, 2016	21.27	21.34	20.83	20.92	227,397	-0.40(-1.87%)
Sep 28, 2016	20.92	21.41	20.87	21.32	327,063	+0.41(+1.95%)
Sep 27, 2016	20.87	21.17	20.81	20.91	214,019	-0.05(-0.24%)
Sep 26, 2016	20.98	21.15	20.88	20.96	191,503	-0.19(-0.89%)
Sep 23, 2016	21.08	21.38	20.99	21.15	264,773	-0.02(-0.09%)
Sep 22, 2016	20.85	21.17	20.78	21.17	285,985	+0.52(+2.51%)
Sep 21, 2016	20.70	20.87	20.40	20.65	462,189	+0.05(+0.24%)
Sep 20, 2016	20.77	20.86	20.53	20.60	244,401	+0.00(+0.00%)
Sep 19, 2016	20.58	20.88	20.49	20.60	385,601	+0.10(+0.49%)
Sep 16, 2016	20.53	20.84	20.44	20.50	645,947	-0.19(-0.91%)
Sep 15, 2016	20.44	20.74	20.38	20.69	295,893	+0.25(+1.22%)
Sep 14, 2016	20.42	20.68	20.36	20.44	239,353	-0.03(-0.15%)
Sep 13, 2016	20.83	20.85	20.29	20.47	410,896	-0.59(-2.79%)
Sep 12, 2016	20.56	21.07	20.51	21.06	340,690	+0.51(+2.47%)
Sep 09, 2016	21.10	21.29	20.54	20.55	362,481	-0.77(-3.60%)
Sep 08, 2016	21.05	21.34	20.88	21.32	283,231	+0.20(+0.94%)
Sep 07, 2016	20.86	21.18	20.79	21.12	398,729	+0.18(+0.86%)
Sep 06, 2016	21.03	21.07	20.81	20.94	322,093	-0.11(-0.52%)
Sep 02, 2016	21.21	21.05	21.05	21.05	270,988	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.