Trinet Group Inc (NY: TNET )

98.41 +0.76 (+0.78%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 20.95 21.64 20.92 21.54 406,403 +0.62(+2.95%)
Sep 29, 2016 21.27 21.34 20.83 20.92 227,397 -0.40(-1.87%)
Sep 28, 2016 20.92 21.41 20.87 21.32 327,063 +0.41(+1.95%)
Sep 27, 2016 20.87 21.17 20.81 20.91 214,019 -0.05(-0.24%)
Sep 26, 2016 20.98 21.15 20.88 20.96 191,503 -0.19(-0.89%)
Sep 23, 2016 21.08 21.38 20.99 21.15 264,773 -0.02(-0.09%)
Sep 22, 2016 20.85 21.17 20.78 21.17 285,985 +0.52(+2.51%)
Sep 21, 2016 20.70 20.87 20.40 20.65 462,189 +0.05(+0.24%)
Sep 20, 2016 20.77 20.86 20.53 20.60 244,401 +0.00(+0.00%)
Sep 19, 2016 20.58 20.88 20.49 20.60 385,601 +0.10(+0.49%)
Sep 16, 2016 20.53 20.84 20.44 20.50 645,947 -0.19(-0.91%)
Sep 15, 2016 20.44 20.74 20.38 20.69 295,893 +0.25(+1.22%)
Sep 14, 2016 20.42 20.68 20.36 20.44 239,353 -0.03(-0.15%)
Sep 13, 2016 20.83 20.85 20.29 20.47 410,896 -0.59(-2.79%)
Sep 12, 2016 20.56 21.07 20.51 21.06 340,690 +0.51(+2.47%)
Sep 09, 2016 21.10 21.29 20.54 20.55 362,481 -0.77(-3.60%)
Sep 08, 2016 21.05 21.34 20.88 21.32 283,231 +0.20(+0.94%)
Sep 07, 2016 20.86 21.18 20.79 21.12 398,729 +0.18(+0.86%)
Sep 06, 2016 21.03 21.07 20.81 20.94 322,093 -0.11(-0.52%)
Sep 02, 2016 21.21 21.05 21.05 21.05 270,988 -0.12(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.