Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.82	25.48	24.76	25.32	203,764	+0.46(+1.84%)
Jan 30, 2017	25.22	25.22	24.58	24.86	205,814	-0.53(-2.08%)
Jan 27, 2017	25.54	25.63	25.17	25.39	140,089	-0.19(-0.74%)
Jan 26, 2017	25.95	26.09	25.50	25.58	150,206	-0.38(-1.46%)
Jan 25, 2017	26.02	26.32	25.87	25.96	241,364	+0.18(+0.70%)
Jan 24, 2017	25.47	26.04	25.28	25.78	371,658	+0.43(+1.69%)
Jan 23, 2017	25.16	25.40	24.87	25.35	324,963	+0.03(+0.12%)
Jan 20, 2017	25.09	25.42	25.09	25.32	197,258	+0.25(+0.99%)
Jan 19, 2017	25.52	25.52	24.90	25.07	326,046	-0.38(-1.49%)
Jan 18, 2017	25.37	25.61	25.22	25.45	269,231	+0.27(+1.07%)
Jan 17, 2017	25.50	25.59	25.14	25.18	288,048	-0.44(-1.71%)
Jan 13, 2017		25.62	25.62	25.62	0	+0.22(+0.86%)
Jan 12, 2017	25.44	25.59	25.07	25.40	260,164	-0.17(-0.66%)
Jan 11, 2017	25.71	25.75	25.41	25.57	179,695	-0.04(-0.16%)
Jan 10, 2017	25.41	25.70	25.33	25.61	313,149	+0.17(+0.67%)
Jan 09, 2017	25.11	25.49	24.85	25.44	321,884	+0.35(+1.39%)
Jan 06, 2017	25.50	25.60	25.08	25.09	203,044	-0.45(-1.75%)
Jan 05, 2017	25.84	26.04	25.51	25.54	247,223	-0.33(-1.27%)
Jan 04, 2017	25.58	26.01	25.30	25.87	381,635	+0.29(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.