Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.51	62.74	61.51	61.92	412,514	+0.41(+0.66%)
Sep 27, 2019	63.11	63.23	61.00	61.51	281,132	-1.21(-1.94%)
Sep 26, 2019	63.07	64.23	62.70	62.72	192,786	-0.39(-0.62%)
Sep 25, 2019	62.62	63.46	61.70	63.11	269,290	+0.29(+0.46%)
Sep 24, 2019	64.11	65.02	62.48	62.82	408,721	-0.95(-1.48%)
Sep 23, 2019	64.50	64.64	63.17	63.77	274,190	-1.39(-2.14%)
Sep 20, 2019	65.20	65.89	64.86	65.16	585,367	-0.01(-0.02%)
Sep 19, 2019	65.24	66.95	65.12	65.17	334,648	-0.01(-0.02%)
Sep 18, 2019	65.39	66.50	64.71	65.18	418,613	-0.21(-0.32%)
Sep 17, 2019	64.84	66.05	64.72	65.39	331,842	+0.51(+0.78%)
Sep 16, 2019	63.93	65.59	63.78	64.88	278,192	+0.34(+0.52%)
Sep 13, 2019	62.53	64.86	62.28	64.55	401,460	+2.69(+4.35%)
Sep 12, 2019	62.21	63.28	61.76	61.86	407,904	-0.31(-0.50%)
Sep 11, 2019	62.45	63.52	61.98	62.17	363,791	+0.09(+0.14%)
Sep 10, 2019	62.91	62.91	61.41	62.08	450,356	-1.21(-1.92%)
Sep 09, 2019	64.51	64.51	62.60	63.29	465,404	-0.85(-1.32%)
Sep 06, 2019	65.21	65.58	64.05	64.14	373,437	-1.08(-1.65%)
Sep 05, 2019	64.47	66.01	64.28	65.21	435,821	+1.11(+1.72%)
Sep 04, 2019	65.60	65.60	63.71	64.11	476,631	-0.65(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.