Trinet Group Inc (NY: TNET )

90.98 -0.99 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 67.03 67.28 64.63 66.00 411,700 -1.78(-2.63%)
Jul 30, 2020 66.88 68.19 66.11 67.78 494,436 -0.25(-0.37%)
Jul 29, 2020 70.30 70.50 66.62 68.03 716,498 -2.27(-3.23%)
Jul 28, 2020 68.58 73.82 68.16 70.30 1,596,706 +7.29(+11.57%)
Jul 27, 2020 61.79 63.31 61.75 63.01 390,612 +1.13(+1.83%)
Jul 24, 2020 63.04 63.04 61.84 61.88 280,400 -1.14(-1.81%)
Jul 23, 2020 62.70 63.79 62.56 63.02 190,851 -0.15(-0.24%)
Jul 22, 2020 63.10 63.33 62.39 63.17 159,546 +0.07(+0.11%)
Jul 21, 2020 63.03 63.69 62.29 63.10 330,575 +1.06(+1.71%)
Jul 20, 2020 62.35 62.38 61.69 62.04 285,719 -0.31(-0.50%)
Jul 17, 2020 62.51 62.99 61.94 62.35 253,100 -0.09(-0.14%)
Jul 16, 2020 62.80 63.47 62.01 62.44 301,957 -0.68(-1.08%)
Jul 15, 2020 63.00 63.28 61.63 63.12 361,238 +1.86(+3.04%)
Jul 14, 2020 59.92 61.32 59.34 61.26 274,217 +1.26(+2.10%)
Jul 13, 2020 60.64 62.04 59.82 60.00 500,902 +0.12(+0.20%)
Jul 10, 2020 59.01 60.21 58.50 59.88 216,100 +1.09(+1.85%)
Jul 09, 2020 59.50 59.57 57.88 58.79 254,380 -0.88(-1.47%)
Jul 08, 2020 58.81 59.67 58.56 59.67 264,797 +0.45(+0.76%)
Jul 07, 2020 60.95 61.19 59.05 59.22 294,652 -2.53(-4.10%)
Jul 06, 2020 63.00 63.00 61.54 61.75 377,663 +0.04(+0.06%)
Jul 02, 2020 61.98 62.44 61.50 61.71 221,700 +0.85(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.