Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	78.54	79.16	77.26	78.36	373,136	-1.05(-1.32%)
Apr 29, 2021	78.53	79.84	78.15	79.41	441,716	+0.78(+0.99%)
Apr 28, 2021	76.95	79.12	76.95	78.63	521,980	+1.22(+1.58%)
Apr 27, 2021	82.32	84.00	75.91	77.41	662,591	-6.52(-7.77%)
Apr 26, 2021	85.55	86.00	83.93	83.93	267,405	-1.42(-1.67%)
Apr 23, 2021	83.53	85.61	83.53	85.35	143,429	+1.96(+2.35%)
Apr 22, 2021	83.77	84.69	83.27	83.39	218,647	+0.07(+0.08%)
Apr 21, 2021	82.31	83.74	82.17	83.32	252,530	+1.09(+1.32%)
Apr 20, 2021	82.82	83.54	81.82	82.24	211,795	-0.77(-0.92%)
Apr 19, 2021	83.74	84.06	82.34	83.00	181,886	-0.98(-1.16%)
Apr 16, 2021	83.81	84.31	83.43	83.98	157,892	+0.59(+0.70%)
Apr 15, 2021	83.20	83.46	81.91	83.39	104,227	+1.03(+1.25%)
Apr 14, 2021	81.50	83.13	81.50	82.37	124,765	+1.23(+1.52%)
Apr 13, 2021	81.63	81.70	80.52	81.13	150,450	-0.51(-0.62%)
Apr 12, 2021	80.80	81.67	80.80	81.64	148,356	+0.84(+1.03%)
Apr 09, 2021	79.47	80.93	79.10	80.80	211,929	+1.49(+1.88%)
Apr 08, 2021	78.51	79.73	78.43	79.31	194,574	+1.33(+1.71%)
Apr 07, 2021	79.03	79.34	77.63	77.98	130,410	-1.42(-1.79%)
Apr 06, 2021	79.14	80.34	79.14	79.40	194,669	-0.20(-0.25%)
Apr 05, 2021	80.01	80.96	79.24	79.60	144,353	+0.55(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.