Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.45	24.64	24.44	24.46	285,821	+0.23(+0.96%)
Oct 30, 2018	23.91	24.23	23.89	24.23	195,823	+0.39(+1.64%)
Oct 29, 2018	24.16	24.22	23.64	23.84	329,314	+0.00(+0.00%)
Oct 26, 2018	23.70	24.02	23.58	23.84	289,146	-0.29(-1.21%)
Oct 25, 2018	24.01	24.22	23.94	24.13	227,367	+0.27(+1.15%)
Oct 24, 2018	24.39	24.41	23.84	23.85	336,932	-0.72(-2.95%)
Oct 23, 2018	24.38	24.71	24.25	24.58	284,573	-0.22(-0.87%)
Oct 22, 2018	25.01	25.02	24.75	24.79	245,884	-0.11(-0.43%)
Oct 19, 2018	24.77	25.03	24.72	24.90	417,935	-0.09(-0.37%)
Oct 18, 2018	25.21	25.28	24.90	24.99	236,730	-0.37(-1.48%)
Oct 17, 2018	25.48	25.49	25.31	25.37	142,225	-0.22(-0.85%)
Oct 16, 2018	25.53	25.61	25.50	25.59	208,464	+0.44(+1.76%)
Oct 15, 2018	25.08	25.26	25.04	25.14	170,417	-0.11(-0.43%)
Oct 12, 2018	25.35	25.36	24.97	25.25	311,471	+0.07(+0.26%)
Oct 11, 2018	25.45	25.49	25.00	25.19	631,723	-0.20(-0.79%)
Oct 10, 2018	25.93	25.93	25.34	25.39	366,375	-0.72(-2.74%)
Oct 09, 2018	25.89	26.19	25.83	26.10	192,729	-0.08(-0.32%)
Oct 08, 2018	26.02	26.20	25.99	26.19	350,046	-0.19(-0.73%)
Oct 05, 2018	26.57	26.57	26.27	26.38	125,668	-0.32(-1.22%)
Oct 04, 2018	26.84	26.86	26.64	26.70	658,754	-0.35(-1.29%)
Oct 03, 2018	27.20	27.20	27.01	27.05	457,603	+0.07(+0.28%)
Oct 02, 2018	26.92	27.03	26.84	26.98	451,457	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.