Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.23	19.46	19.23	19.35	185,162	+0.14(+0.74%)
Dec 30, 2010	19.20	19.30	19.12	19.21	278,739	+0.12(+0.65%)
Dec 29, 2010	19.04	19.16	19.02	19.08	129,262	+0.15(+0.82%)
Dec 28, 2010	19.11	19.11	18.87	18.93	655,923	-0.16(-0.83%)
Dec 27, 2010	19.03	19.10	18.95	19.09	98,992	+0.11(+0.60%)
Dec 23, 2010	18.95	19.01	18.90	18.97	182,291	-0.04(-0.20%)
Dec 22, 2010	19.05	19.05	18.95	19.01	356,370	-0.09(-0.49%)
Dec 21, 2010	19.12	19.18	19.06	19.10	1,331,425	+0.20(+1.08%)
Dec 20, 2010	18.98	19.01	18.82	18.90	413,523	-0.02(-0.10%)
Dec 17, 2010	18.90	18.93	18.81	18.92	207,777	-0.01(-0.07%)
Dec 16, 2010	18.82	18.97	18.74	18.93	144,463	+0.16(+0.86%)
Dec 15, 2010	18.85	18.97	18.72	18.77	100,472	-0.11(-0.59%)
Dec 14, 2010	18.75	18.99	18.72	18.88	157,866	+0.20(+1.06%)
Dec 13, 2010	18.58	18.81	18.58	18.68	131,862	+0.22(+1.21%)
Dec 10, 2010	18.35	18.48	18.26	18.46	157,997	+0.12(+0.64%)
Dec 09, 2010	18.36	18.39	18.20	18.34	272,583	-0.29(-1.56%)
Dec 08, 2010	18.50	18.67	18.38	18.63	297,938	+0.07(+0.40%)
Dec 07, 2010	18.97	18.97	18.54	18.56	178,373	-0.13(-0.68%)
Dec 06, 2010	18.61	18.74	18.57	18.68	306,842	-0.22(-1.16%)
Dec 03, 2010	18.60	18.92	18.57	18.90	487,748	+0.35(+1.90%)
Dec 02, 2010	18.20	18.55	18.18	18.55	286,364	+0.37(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.